KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 14.03 and 14.17

Daily Target 114
Daily Target 214.05
Daily Target 314.136666666667
Daily Target 414.19
Daily Target 514.28

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Thu 24 September 2026 14.11 (-0.49%) 14.22 14.08 - 14.22 0.733 times
Wed 23 September 2026 14.18 (-0.07%) 14.29 14.15 - 14.33 0.7915 times
Tue 22 September 2026 14.19 (-1.6%) 14.40 14.17 - 14.47 1.5195 times
Mon 21 September 2026 14.42 (-0.07%) 14.38 14.31 - 14.47 1.1896 times
Fri 18 September 2026 14.43 (0%) 14.36 14.34 - 14.56 0.7648 times
Thu 17 September 2026 14.43 (-0.21%) 14.36 14.32 - 14.57 0.8375 times
Wed 16 September 2026 14.46 (-0.96%) 14.57 14.33 - 14.67 1.0379 times
Tue 15 September 2026 14.60 (-1.15%) 14.65 14.52 - 14.75 0.9348 times
Mon 14 September 2026 14.77 (-0.47%) 14.89 14.71 - 15.00 1.0801 times
Fri 11 September 2026 14.84 (-0.13%) 14.96 14.79 - 15.02 1.1112 times
Thu 10 September 2026 14.86 (-0.73%) 15.07 14.86 - 15.08 1.5641 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.9 and 14.29

Weekly Target 113.83
Weekly Target 213.97
Weekly Target 314.22
Weekly Target 414.36
Weekly Target 514.61

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Thu 24 September 2026 14.11 (-2.22%) 14.38 14.08 - 14.47 0.9525 times
Fri 18 September 2026 14.43 (-2.76%) 14.89 14.32 - 15.00 1.0473 times
Fri 11 September 2026 14.84 (0.2%) 14.87 14.79 - 15.09 1.0364 times
Fri 04 September 2026 14.81 (-0.13%) 14.98 14.70 - 15.13 1.2957 times
Fri 28 August 2026 14.83 (1.51%) 14.59 14.42 - 14.87 0.822 times
Fri 21 August 2026 14.61 (-1.42%) 14.91 14.50 - 15.00 1.0664 times
Fri 14 August 2026 14.82 (4.59%) 14.20 14.17 - 15.03 1.0797 times
Fri 07 August 2026 14.17 (-3.08%) 14.58 14.01 - 14.62 1.2989 times
Fri 31 July 2026 14.62 (-1.95%) 14.79 14.26 - 14.80 1.0947 times
Fri 24 July 2026 14.91 (0%) 14.89 14.88 - 15.17 0.3064 times
Fri 24 July 2026 14.91 (1.98%) 14.64 14.62 - 15.17 1.3459 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.57 and 14.62

Monthly Target 113.39
Monthly Target 213.75
Monthly Target 314.44
Monthly Target 414.8
Monthly Target 515.49

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Thu 24 September 2026 14.11 (-5.68%) 15.04 14.08 - 15.13 0.6531 times
Mon 31 August 2026 14.96 (2.33%) 14.58 14.01 - 15.03 0.7214 times
Fri 31 July 2026 14.62 (5.71%) 13.68 13.65 - 15.17 1.0414 times
Tue 30 June 2026 13.83 (1.1%) 13.65 13.17 - 14.25 0.9686 times
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.0729 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.2888 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 0.9813 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 0.9718 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.3581 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9426 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9408 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.52
20 day DMA 14.68
35 day DMA 14.66
50 day DMA 14.64
100 day DMA 14.3
150 day DMA 14.18
200 day DMA 13.8

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.3314.4
12 day EMA14.4414.514.56
20 day EMA14.5414.5814.62
35 day EMA14.5814.6114.64
50 day EMA14.5714.5914.61

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.3314.39
12 day SMA14.5214.614.65
20 day SMA14.6814.7214.73
35 day SMA14.6614.6614.66
50 day SMA14.6414.6514.65
100 day SMA14.314.314.31
150 day SMA14.1814.1814.17
200 day SMA13.813.7913.78
Back to top | Use Dark Theme