KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 9.98 and 10.11

Daily Target 19.88
Daily Target 29.94
Daily Target 310.006666666667
Daily Target 410.07
Daily Target 510.14

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Thu 28 March 2024 10.01 (0.6%) 9.98 9.94 - 10.07 1.1912 times
Wed 27 March 2024 9.95 (1.22%) 9.88 9.85 - 9.98 0.8988 times
Tue 26 March 2024 9.83 (0.41%) 9.85 9.80 - 9.88 1.1651 times
Mon 25 March 2024 9.79 (0.62%) 9.77 9.77 - 9.88 1.3808 times
Fri 22 March 2024 9.73 (-0.21%) 9.73 9.70 - 9.80 1.2194 times
Thu 21 March 2024 9.75 (0.21%) 9.75 9.70 - 9.80 0.7972 times
Wed 20 March 2024 9.73 (1.46%) 9.60 9.58 - 9.74 0.7442 times
Tue 19 March 2024 9.59 (-0.31%) 9.53 9.53 - 9.63 0.944 times
Mon 18 March 2024 9.62 (1.16%) 9.51 9.51 - 9.65 0.8109 times
Fri 15 March 2024 9.51 (1.06%) 9.44 9.37 - 9.53 0.8484 times
Thu 14 March 2024 9.41 (-0.95%) 9.54 9.39 - 9.60 0.7871 times

 Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 9.89 and 10.19

Weekly Target 19.65
Weekly Target 29.83
Weekly Target 39.95
Weekly Target 410.13
Weekly Target 510.25

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Thu 28 March 2024 10.01 (2.88%) 9.77 9.77 - 10.07 0.8192 times
Fri 22 March 2024 9.73 (2.31%) 9.51 9.51 - 9.80 0.7979 times
Fri 15 March 2024 9.51 (1.28%) 9.39 9.37 - 9.71 0.9391 times
Fri 08 March 2024 9.39 (1.62%) 9.24 9.13 - 9.49 1.2001 times
Fri 01 March 2024 9.24 (1.76%) 9.03 9.01 - 9.33 0.8398 times
Fri 23 February 2024 9.08 (1.91%) 8.91 8.89 - 9.18 0.9693 times
Fri 16 February 2024 8.91 (4.09%) 8.61 8.55 - 8.91 0.9399 times
Fri 09 February 2024 8.56 (-1.72%) 8.69 8.55 - 8.78 0.9878 times
Fri 02 February 2024 8.71 (-3.11%) 8.99 8.61 - 8.99 1.2135 times
Fri 26 January 2024 8.99 (7.66%) 8.35 8.35 - 8.99 1.2935 times
Fri 19 January 2024 8.35 (-4.13%) 8.71 8.35 - 8.73 1.4874 times

 weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 9.57 and 10.51

Monthly Target 18.8
Monthly Target 29.4
Monthly Target 39.7366666666667
Monthly Target 410.34
Monthly Target 510.68

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Thu 28 March 2024 10.01 (9.16%) 9.21 9.13 - 10.07 0.843 times
Thu 29 February 2024 9.17 (6.01%) 8.70 8.55 - 9.23 0.8163 times
Wed 31 January 2024 8.65 (-1.48%) 8.72 8.35 - 8.99 1.5627 times
Fri 29 December 2023 8.78 (2.45%) 8.57 8.24 - 8.83 1.4403 times
Thu 30 November 2023 8.57 (7.93%) 7.98 7.92 - 8.57 1.3341 times
Tue 31 October 2023 7.94 (-5.59%) 8.39 7.87 - 8.63 0.98 times
Fri 29 September 2023 8.41 (-3.67%) 8.82 8.40 - 8.89 0.6325 times
Thu 31 August 2023 8.73 (-0.11%) 8.74 8.45 - 8.84 0.6484 times
Mon 31 July 2023 8.74 (7.37%) 8.14 8.14 - 8.81 0.7884 times
Fri 30 June 2023 8.14 (2.91%) 7.94 7.85 - 8.34 0.9543 times
Wed 31 May 2023 7.91 (-5.83%) 8.36 7.84 - 8.49 0.926 times

 monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.7
20 day DMA 9.57
35 day DMA 9.29
50 day DMA 9.11
100 day DMA 8.8
150 day DMA 8.7
200 day DMA 8.64

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.829.76
12 day EMA9.739.689.63
20 day EMA9.589.549.5
35 day EMA9.389.349.3
50 day EMA9.149.19.07

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.819.77
12 day SMA9.79.679.63
20 day SMA9.579.539.48
35 day SMA9.299.259.21
50 day SMA9.119.089.05
100 day SMA8.88.788.77
150 day SMA8.78.698.68
200 day SMA8.648.638.62
Back to top | Use Dark Theme