Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 10.82 and 11.75
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.51 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.31 (-9.88%) | 12.10 | 11.25 - 12.18 | 3.5281 times |
| Thu 03 April 2025 | 12.55 (-3.39%) | 12.64 | 12.50 - 12.85 | 1.058 times |
| Wed 02 April 2025 | 12.99 (0.15%) | 12.95 | 12.89 - 13.04 | 0.7455 times |
| Tue 01 April 2025 | 12.97 (1.09%) | 12.81 | 12.80 - 13.02 | 0.703 times |
| Mon 31 March 2025 | 12.83 (-0.7%) | 12.93 | 12.81 - 12.99 | 0.8635 times |
| Fri 28 March 2025 | 12.92 (-0.08%) | 12.80 | 12.75 - 12.92 | 0.6774 times |
| Wed 26 March 2025 | 12.93 (0.94%) | 12.97 | 12.90 - 13.05 | 0.4569 times |
| Mon 24 March 2025 | 12.81 (0%) | 12.92 | 12.77 - 12.99 | 1.0234 times |
| Fri 21 March 2025 | 12.81 (-0.23%) | 12.80 | 12.76 - 12.88 | 0.4061 times |
| Thu 20 March 2025 | 12.84 (0.55%) | 12.75 | 12.72 - 12.91 | 0.538 times |
| Wed 19 March 2025 | 12.77 (0.71%) | 12.68 | 12.68 - 12.85 | 0.5077 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 10.39 and 12.18
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.31 (-12.46%) | 12.93 | 11.25 - 13.04 | 1.6168 times |
| Fri 28 March 2025 | 12.92 (0.86%) | 12.92 | 12.75 - 13.05 | 0.5057 times |
| Fri 21 March 2025 | 12.81 (2.64%) | 12.41 | 12.41 - 12.91 | 0.6508 times |
| Fri 14 March 2025 | 12.48 (2.55%) | 12.18 | 11.89 - 12.51 | 0.955 times |
| Fri 07 March 2025 | 12.17 (-4.7%) | 12.83 | 11.93 - 12.93 | 1.4282 times |
| Fri 28 February 2025 | 12.77 (-0.47%) | 12.84 | 12.29 - 12.96 | 1.1192 times |
| Fri 21 February 2025 | 12.83 (-1.08%) | 12.97 | 12.76 - 13.12 | 0.6286 times |
| Fri 14 February 2025 | 12.97 (-1.07%) | 13.18 | 12.78 - 13.41 | 1.1049 times |
| Fri 07 February 2025 | 13.11 (-2.38%) | 13.38 | 13.02 - 13.63 | 0.8898 times |
| Fri 31 January 2025 | 13.43 (-0.96%) | 13.54 | 12.96 - 13.56 | 1.101 times |
| Fri 24 January 2025 | 13.56 (3.12%) | 13.23 | 13.20 - 13.65 | 1.261 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 10.39 and 12.18
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.31 (-11.85%) | 12.81 | 11.25 - 13.04 | 0.3339 times |
| Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.8834 times |
| Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.8835 times |
| Fri 31 January 2025 | 13.43 (5.66%) | 12.76 | 12.68 - 13.65 | 1.571 times |
| Tue 31 December 2024 | 12.71 (-4.29%) | 13.50 | 11.71 - 13.51 | 0.8347 times |
| Tue 26 November 2024 | 13.28 (15.58%) | 11.50 | 11.46 - 13.56 | 1.0554 times |
| Thu 31 October 2024 | 11.49 (4.45%) | 11.07 | 10.98 - 11.91 | 1.1023 times |
| Mon 30 September 2024 | 11.00 (2.42%) | 10.67 | 10.54 - 11.53 | 1.0132 times |
| Fri 30 August 2024 | 10.74 (2.29%) | 10.52 | 9.72 - 10.79 | 1.0674 times |
| Wed 31 July 2024 | 10.50 (1.65%) | 10.33 | 10.17 - 11.10 | 1.2553 times |
| Fri 28 June 2024 | 10.33 (4.34%) | 9.85 | 9.59 - 10.72 | 1.2106 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.8 | 12.92 |
| 12 day EMA | 12.55 | 12.77 | 12.81 |
| 20 day EMA | 12.59 | 12.73 | 12.75 |
| 35 day EMA | 12.71 | 12.79 | 12.8 |
| 50 day EMA | 12.83 | 12.89 | 12.9 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.85 | 12.93 |
| 12 day SMA | 12.7 | 12.81 | 12.81 |
| 20 day SMA | 12.52 | 12.58 | 12.57 |
| 35 day SMA | 12.61 | 12.66 | 12.68 |
| 50 day SMA | 12.83 | 12.88 | 12.89 |
| 100 day SMA | 12.83 | 12.83 | 12.82 |
| 150 day SMA | 12.32 | 12.32 | 12.3 |
| 200 day SMA | 11.85 | 11.85 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.