KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 9.98 and 10.11
Daily Target 1 | 9.88 |
Daily Target 2 | 9.94 |
Daily Target 3 | 10.006666666667 |
Daily Target 4 | 10.07 |
Daily Target 5 | 10.14 |
Daily price and volume Kayne Anderson
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.01 (0.6%) | 9.98 | 9.94 - 10.07 | 1.1912 times | Wed 27 March 2024 | 9.95 (1.22%) | 9.88 | 9.85 - 9.98 | 0.8988 times | Tue 26 March 2024 | 9.83 (0.41%) | 9.85 | 9.80 - 9.88 | 1.1651 times | Mon 25 March 2024 | 9.79 (0.62%) | 9.77 | 9.77 - 9.88 | 1.3808 times | Fri 22 March 2024 | 9.73 (-0.21%) | 9.73 | 9.70 - 9.80 | 1.2194 times | Thu 21 March 2024 | 9.75 (0.21%) | 9.75 | 9.70 - 9.80 | 0.7972 times | Wed 20 March 2024 | 9.73 (1.46%) | 9.60 | 9.58 - 9.74 | 0.7442 times | Tue 19 March 2024 | 9.59 (-0.31%) | 9.53 | 9.53 - 9.63 | 0.944 times | Mon 18 March 2024 | 9.62 (1.16%) | 9.51 | 9.51 - 9.65 | 0.8109 times | Fri 15 March 2024 | 9.51 (1.06%) | 9.44 | 9.37 - 9.53 | 0.8484 times | Thu 14 March 2024 | 9.41 (-0.95%) | 9.54 | 9.39 - 9.60 | 0.7871 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 9.89 and 10.19
Weekly Target 1 | 9.65 |
Weekly Target 2 | 9.83 |
Weekly Target 3 | 9.95 |
Weekly Target 4 | 10.13 |
Weekly Target 5 | 10.25 |
Weekly price and volumes for Kayne Anderson
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.01 (2.88%) | 9.77 | 9.77 - 10.07 | 0.8192 times | Fri 22 March 2024 | 9.73 (2.31%) | 9.51 | 9.51 - 9.80 | 0.7979 times | Fri 15 March 2024 | 9.51 (1.28%) | 9.39 | 9.37 - 9.71 | 0.9391 times | Fri 08 March 2024 | 9.39 (1.62%) | 9.24 | 9.13 - 9.49 | 1.2001 times | Fri 01 March 2024 | 9.24 (1.76%) | 9.03 | 9.01 - 9.33 | 0.8398 times | Fri 23 February 2024 | 9.08 (1.91%) | 8.91 | 8.89 - 9.18 | 0.9693 times | Fri 16 February 2024 | 8.91 (4.09%) | 8.61 | 8.55 - 8.91 | 0.9399 times | Fri 09 February 2024 | 8.56 (-1.72%) | 8.69 | 8.55 - 8.78 | 0.9878 times | Fri 02 February 2024 | 8.71 (-3.11%) | 8.99 | 8.61 - 8.99 | 1.2135 times | Fri 26 January 2024 | 8.99 (7.66%) | 8.35 | 8.35 - 8.99 | 1.2935 times | Fri 19 January 2024 | 8.35 (-4.13%) | 8.71 | 8.35 - 8.73 | 1.4874 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 9.57 and 10.51
Monthly Target 1 | 8.8 |
Monthly Target 2 | 9.4 |
Monthly Target 3 | 9.7366666666667 |
Monthly Target 4 | 10.34 |
Monthly Target 5 | 10.68 |
Monthly price and volumes Kayne Anderson
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.01 (9.16%) | 9.21 | 9.13 - 10.07 | 0.843 times | Thu 29 February 2024 | 9.17 (6.01%) | 8.70 | 8.55 - 9.23 | 0.8163 times | Wed 31 January 2024 | 8.65 (-1.48%) | 8.72 | 8.35 - 8.99 | 1.5627 times | Fri 29 December 2023 | 8.78 (2.45%) | 8.57 | 8.24 - 8.83 | 1.4403 times | Thu 30 November 2023 | 8.57 (7.93%) | 7.98 | 7.92 - 8.57 | 1.3341 times | Tue 31 October 2023 | 7.94 (-5.59%) | 8.39 | 7.87 - 8.63 | 0.98 times | Fri 29 September 2023 | 8.41 (-3.67%) | 8.82 | 8.40 - 8.89 | 0.6325 times | Thu 31 August 2023 | 8.73 (-0.11%) | 8.74 | 8.45 - 8.84 | 0.6484 times | Mon 31 July 2023 | 8.74 (7.37%) | 8.14 | 8.14 - 8.81 | 0.7884 times | Fri 30 June 2023 | 8.14 (2.91%) | 7.94 | 7.85 - 8.34 | 0.9543 times | Wed 31 May 2023 | 7.91 (-5.83%) | 8.36 | 7.84 - 8.49 | 0.926 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
DMA period | DMA value |
5 day DMA | 9.86 |
12 day DMA | 9.7 |
20 day DMA | 9.57 |
35 day DMA | 9.29 |
50 day DMA | 9.11 |
100 day DMA | 8.8 |
150 day DMA | 8.7 |
200 day DMA | 8.64 |
EMA (exponential moving average) of Kayne Anderson KYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.88 | 9.82 | 9.76 |
12 day EMA | 9.73 | 9.68 | 9.63 |
20 day EMA | 9.58 | 9.54 | 9.5 |
35 day EMA | 9.38 | 9.34 | 9.3 |
50 day EMA | 9.14 | 9.1 | 9.07 |
SMA (simple moving average) of Kayne Anderson KYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.86 | 9.81 | 9.77 |
12 day SMA | 9.7 | 9.67 | 9.63 |
20 day SMA | 9.57 | 9.53 | 9.48 |
35 day SMA | 9.29 | 9.25 | 9.21 |
50 day SMA | 9.11 | 9.08 | 9.05 |
100 day SMA | 8.8 | 8.78 | 8.77 |
150 day SMA | 8.7 | 8.69 | 8.68 |
200 day SMA | 8.64 | 8.63 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.