KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.89 and 14.02

Daily Target 113.78
Daily Target 213.86
Daily Target 313.913333333333
Daily Target 413.99
Daily Target 514.04

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 13 November 2026 13.93 (0.72%) 13.85 13.84 - 13.97 0.399 times
Thu 12 November 2026 13.83 (-0.29%) 13.80 13.74 - 14.04 0.6847 times
Wed 11 November 2026 13.87 (2.29%) 13.73 13.69 - 13.87 0.5113 times
Tue 10 November 2026 13.56 (0.89%) 13.40 13.31 - 13.70 0.9699 times
Mon 09 November 2026 13.44 (1.82%) 13.25 13.12 - 13.50 1.1135 times
Fri 06 November 2026 13.20 (0.46%) 13.19 13.05 - 13.29 1.0779 times
Thu 05 November 2026 13.14 (-3.81%) 13.62 13.13 - 13.70 1.5759 times
Wed 04 November 2026 13.66 (-4.07%) 14.17 13.48 - 14.20 1.9581 times
Tue 03 November 2026 14.24 (-0.14%) 14.21 14.14 - 14.35 0.6359 times
Mon 02 November 2026 14.26 (-3.71%) 14.57 14.23 - 14.64 1.0739 times
Fri 30 October 2026 14.81 (0.95%) 14.73 14.49 - 14.86 1.2509 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.53 and 14.45

Weekly Target 112.78
Weekly Target 213.35
Weekly Target 313.696666666667
Weekly Target 414.27
Weekly Target 514.62

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 13 November 2026 13.93 (5.53%) 13.25 13.12 - 14.04 0.9525 times
Fri 06 November 2026 13.20 (-10.87%) 14.57 13.05 - 14.64 1.6371 times
Fri 30 October 2026 14.81 (3.42%) 14.27 14.20 - 14.86 0.9511 times
Fri 23 October 2026 14.32 (1.2%) 14.15 13.75 - 14.41 1.0198 times
Fri 16 October 2026 14.15 (-0.7%) 14.31 13.80 - 14.40 0.7579 times
Fri 09 October 2026 14.25 (2.44%) 13.94 13.81 - 14.35 0.9819 times
Fri 02 October 2026 13.91 (0.58%) 13.80 13.50 - 13.93 1.0141 times
Fri 25 September 2026 13.83 (-4.16%) 14.38 13.78 - 14.47 1.0044 times
Fri 18 September 2026 14.43 (-2.76%) 14.89 14.32 - 15.00 0.845 times
Fri 11 September 2026 14.84 (0.2%) 14.87 14.79 - 15.09 0.8362 times
Fri 04 September 2026 14.81 (-0.13%) 14.98 14.70 - 15.13 1.0454 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 12.7 and 14.29

Monthly Target 112.28
Monthly Target 213.11
Monthly Target 313.873333333333
Monthly Target 414.7
Monthly Target 515.46

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 13 November 2026 13.93 (-5.94%) 14.57 13.05 - 14.64 0.558 times
Fri 30 October 2026 14.81 (8.9%) 13.54 13.51 - 14.86 0.8687 times
Wed 30 September 2026 13.60 (-9.09%) 15.04 13.50 - 15.13 0.9103 times
Mon 31 August 2026 14.96 (2.33%) 14.58 14.01 - 15.03 0.7846 times
Fri 31 July 2026 14.62 (5.71%) 13.68 13.65 - 15.17 1.1325 times
Tue 30 June 2026 13.83 (1.1%) 13.65 13.17 - 14.25 1.0534 times
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.1668 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.4016 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 1.0672 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 1.0569 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.4769 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.88
20 day DMA 14.01
35 day DMA 14.01
50 day DMA 14.17
100 day DMA 14.34
150 day DMA 14.18
200 day DMA 14.1

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.7213.66
12 day EMA13.8413.8213.82
20 day EMA13.9213.9213.93
35 day EMA14.0714.0814.1
50 day EMA14.1914.214.22

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.5813.44
12 day SMA13.8813.9213.96
20 day SMA14.0114.0214.02
35 day SMA14.0114.0114.02
50 day SMA14.1714.1914.21
100 day SMA14.3414.3314.33
150 day SMA14.1814.1714.17
200 day SMA14.114.114.1
Back to top | Use Dark Theme