KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.92 and 14.15

Daily Target 113.88
Daily Target 213.96
Daily Target 314.106666666667
Daily Target 414.19
Daily Target 514.34

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 05 June 2026 14.05 (-0.64%) 14.18 14.02 - 14.25 0.6364 times
Thu 04 June 2026 14.14 (0.93%) 13.96 13.96 - 14.19 0.4276 times
Wed 03 June 2026 14.01 (0.29%) 14.07 13.92 - 14.18 0.6154 times
Tue 02 June 2026 13.97 (1.01%) 13.82 13.71 - 13.98 1.1151 times
Mon 01 June 2026 13.83 (1.1%) 13.65 13.65 - 13.90 0.9358 times
Fri 29 May 2026 13.68 (-1.23%) 13.81 13.57 - 13.82 1.2858 times
Thu 28 May 2026 13.85 (0.14%) 13.64 13.64 - 13.93 1.0259 times
Wed 27 May 2026 13.83 (-1.21%) 13.95 13.78 - 13.99 0.8623 times
Tue 26 May 2026 14.00 (-1.2%) 14.12 13.97 - 14.17 1.5814 times
Fri 22 May 2026 14.17 (-0.56%) 14.26 14.12 - 14.30 1.5143 times
Thu 21 May 2026 14.25 (-0.63%) 14.42 14.22 - 14.49 1.1746 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.85 and 14.45

Weekly Target 113.38
Weekly Target 213.72
Weekly Target 313.983333333333
Weekly Target 414.32
Weekly Target 514.58

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 05 June 2026 14.05 (2.7%) 13.65 13.65 - 14.25 0.8319 times
Fri 29 May 2026 13.68 (-3.46%) 14.12 13.57 - 14.17 1.0606 times
Fri 22 May 2026 14.17 (-1.53%) 14.30 14.12 - 14.70 1.13 times
Fri 15 May 2026 14.39 (5.73%) 13.67 13.59 - 14.47 0.921 times
Fri 08 May 2026 13.61 (-1.31%) 14.00 13.52 - 14.00 0.5975 times
Wed 06 May 2026 13.79 (-2.13%) 14.14 13.77 - 14.28 0.521 times
Fri 01 May 2026 14.09 (4.99%) 13.51 13.44 - 14.37 1.1644 times
Fri 24 April 2026 13.42 (1.51%) 13.33 13.16 - 13.56 1.2662 times
Fri 17 April 2026 13.22 (-4.55%) 14.11 12.93 - 14.11 1.6054 times
Fri 10 April 2026 13.85 (0.44%) 13.89 13.58 - 14.22 0.902 times
Thu 02 April 2026 13.79 (-3.84%) 14.47 13.68 - 14.69 1.2015 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.85 and 14.45

Monthly Target 113.38
Monthly Target 213.72
Monthly Target 313.983333333333
Monthly Target 414.32
Monthly Target 514.58

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 05 June 2026 14.05 (2.7%) 13.65 13.65 - 14.25 0.2072 times
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.1045 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.3268 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 1.0102 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 1.0005 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.3981 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9704 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9685 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.1638 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.85 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.8889 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14
12 day DMA 14.01
20 day DMA 14.08
35 day DMA 13.94
50 day DMA 13.91
100 day DMA 13.74
150 day DMA 13.16
200 day DMA 12.9

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0113.94
12 day EMA14.0214.0113.99
20 day EMA14.0114.0114
35 day EMA13.9913.9913.98
50 day EMA13.9313.9313.92

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9313.87
12 day SMA14.0114.0514.08
20 day SMA14.0814.0614.04
35 day SMA13.9413.9113.9
50 day SMA13.9113.9113.92
100 day SMA13.7413.7213.71
150 day SMA13.1613.1413.13
200 day SMA12.912.8912.88
Back to top | Use Dark Theme