LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 2.65 and 2.71

Daily Target 12.63
Daily Target 22.67
Daily Target 32.6933333333333
Daily Target 42.73
Daily Target 52.75

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Fri 06 June 2025 2.70 (0%) 2.72 2.66 - 2.72 0.676 times
Thu 05 June 2025 2.70 (-0.37%) 2.72 2.67 - 2.76 0.831 times
Wed 04 June 2025 2.71 (2.65%) 2.65 2.65 - 2.79 1.1696 times
Tue 03 June 2025 2.64 (-0.38%) 2.63 2.59 - 2.66 0.8539 times
Mon 02 June 2025 2.65 (-0.38%) 2.71 2.61 - 2.72 0.8557 times
Fri 30 May 2025 2.66 (-3.27%) 2.72 2.62 - 2.74 1.1193 times
Thu 29 May 2025 2.75 (-1.08%) 2.78 2.73 - 2.81 0.9636 times
Wed 28 May 2025 2.78 (0.72%) 2.75 2.72 - 2.80 0.8919 times
Tue 27 May 2025 2.76 (-2.82%) 2.87 2.72 - 2.88 1.4132 times
Fri 23 May 2025 2.84 (0.35%) 2.78 2.77 - 2.86 1.2258 times
Thu 22 May 2025 2.83 (3.28%) 2.71 2.66 - 2.86 1.2983 times

Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 2.55 and 2.75

Weekly Target 12.49
Weekly Target 22.6
Weekly Target 32.6933333333333
Weekly Target 42.8
Weekly Target 52.89

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Fri 06 June 2025 2.70 (1.5%) 2.71 2.59 - 2.79 1.2096 times
Fri 30 May 2025 2.66 (-6.34%) 2.87 2.62 - 2.88 1.2101 times
Fri 23 May 2025 2.84 (0.71%) 2.84 2.66 - 2.91 1.4851 times
Fri 16 May 2025 2.82 (-10.76%) 3.28 2.81 - 3.31 2.2893 times
Fri 09 May 2025 3.16 (7.85%) 2.90 2.88 - 3.26 1.381 times
Fri 02 May 2025 2.93 (1.03%) 2.90 2.77 - 3.03 1.2808 times
Fri 25 April 2025 2.90 (8.21%) 2.67 2.62 - 2.98 0.9379 times
Thu 17 April 2025 2.68 (-0.74%) 2.60 2.60 - 2.75 0.2061 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 0 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 0 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 0 times

weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 2.55 and 2.75

Monthly Target 12.49
Monthly Target 22.6
Monthly Target 32.6933333333333
Monthly Target 42.8
Monthly Target 52.89

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Fri 06 June 2025 2.70 (1.5%) 2.71 2.59 - 2.79 0.1525 times
Fri 30 May 2025 2.66 (-7.32%) 2.90 2.62 - 3.31 0.8629 times
Wed 30 April 2025 2.87 (5.9%) 2.71 2.31 - 2.98 0.7452 times
Mon 31 March 2025 2.71 (2.26%) 2.70 2.38 - 3.21 0.7995 times
Fri 28 February 2025 2.65 (-11.67%) 2.88 2.62 - 3.19 0.732 times
Fri 31 January 2025 3.00 (1.01%) 3.00 2.90 - 3.60 1.0089 times
Tue 31 December 2024 2.97 (-23.85%) 3.95 2.88 - 4.01 0.697 times
Tue 26 November 2024 3.90 (-4.41%) 4.23 3.56 - 4.50 1.4191 times
Thu 31 October 2024 4.08 (51.11%) 2.70 2.47 - 5.20 2.9796 times
Mon 30 September 2024 2.70 (10.2%) 2.42 2.11 - 2.83 0.6034 times
Fri 30 August 2024 2.45 (-9.59%) 2.72 2.02 - 2.85 0.6778 times

monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.73
20 day DMA 2.84
35 day DMA 2.86
50 day DMA 2.8
100 day DMA 2.88
150 day DMA 3.11
200 day DMA 3.02

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.742.752.76
20 day EMA2.782.792.8
35 day EMA2.782.782.79
50 day EMA2.792.792.79

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.68
12 day SMA2.732.742.75
20 day SMA2.842.862.88
35 day SMA2.862.862.86
50 day SMA2.82.82.8
100 day SMA2.882.892.9
150 day SMA3.113.123.13
200 day SMA3.023.023.02
Back to top | Use Dark Theme