LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 2.91 and 3.03

Daily Target 12.87
Daily Target 22.94
Daily Target 32.99
Daily Target 43.06
Daily Target 53.11

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Fri 21 March 2025 3.01 (1.69%) 3.02 2.92 - 3.04 1.3355 times
Thu 20 March 2025 2.96 (-2.31%) 2.98 2.95 - 3.07 0.6671 times
Wed 19 March 2025 3.03 (0%) 3.02 2.99 - 3.08 0.9742 times
Tue 18 March 2025 3.03 (0.33%) 3.01 2.97 - 3.07 0.9822 times
Mon 17 March 2025 3.02 (4.14%) 2.90 2.90 - 3.03 0.7243 times
Fri 14 March 2025 2.90 (3.94%) 2.83 2.81 - 2.92 0.6664 times
Thu 13 March 2025 2.79 (-3.46%) 2.90 2.73 - 2.92 0.7623 times
Wed 12 March 2025 2.89 (-1.7%) 2.96 2.88 - 3.00 1.0872 times
Tue 11 March 2025 2.94 (2.44%) 2.91 2.79 - 2.97 1.3619 times
Mon 10 March 2025 2.87 (-7.12%) 3.04 2.82 - 3.07 1.439 times
Fri 07 March 2025 3.09 (1.31%) 3.00 2.94 - 3.21 1.4532 times

 Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 2.96 and 3.14

Weekly Target 12.82
Weekly Target 22.91
Weekly Target 32.9966666666667
Weekly Target 43.09
Weekly Target 53.18

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Fri 21 March 2025 3.01 (3.79%) 2.90 2.90 - 3.08 0.9134 times
Fri 14 March 2025 2.90 (-6.15%) 3.04 2.73 - 3.07 1.0369 times
Fri 07 March 2025 3.09 (16.6%) 2.70 2.38 - 3.21 1.5639 times
Fri 28 February 2025 2.65 (-10.47%) 2.95 2.62 - 2.96 0.9561 times
Fri 21 February 2025 2.96 (-1.33%) 3.03 2.91 - 3.13 0.8094 times
Fri 14 February 2025 3.00 (-0.99%) 3.06 2.83 - 3.15 1.1261 times
Fri 07 February 2025 3.03 (1%) 2.88 2.82 - 3.19 1.0004 times
Fri 31 January 2025 3.00 (-4.76%) 3.10 2.90 - 3.12 1.1474 times
Fri 24 January 2025 3.15 (-9.74%) 3.51 3.05 - 3.54 1.2076 times
Fri 17 January 2025 3.49 (0%) 3.42 3.42 - 3.54 0.2388 times
Fri 17 January 2025 3.49 (11.15%) 3.10 3.04 - 3.54 1.0868 times

 weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 2.7 and 3.53

Monthly Target 12.04
Monthly Target 22.52
Monthly Target 32.8666666666667
Monthly Target 43.35
Monthly Target 53.7

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Fri 21 March 2025 3.01 (13.58%) 2.70 2.38 - 3.21 0.6359 times
Fri 28 February 2025 2.65 (-11.67%) 2.88 2.62 - 3.19 0.7042 times
Fri 31 January 2025 3.00 (1.01%) 3.00 2.90 - 3.60 0.9707 times
Tue 31 December 2024 2.97 (-23.85%) 3.95 2.88 - 4.01 0.6706 times
Tue 26 November 2024 3.90 (-4.41%) 4.23 3.56 - 4.50 1.3654 times
Thu 31 October 2024 4.08 (51.11%) 2.70 2.47 - 5.20 2.8668 times
Mon 30 September 2024 2.70 (10.2%) 2.42 2.11 - 2.83 0.5805 times
Fri 30 August 2024 2.45 (-9.59%) 2.72 2.02 - 2.85 0.6522 times
Wed 31 July 2024 2.71 (1.12%) 2.68 2.49 - 3.27 0.7826 times
Fri 28 June 2024 2.68 (-20.94%) 3.40 2.61 - 3.44 0.771 times
Fri 31 May 2024 3.39 (-23.13%) 4.41 3.30 - 4.66 1.0406 times

 monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.97
20 day DMA 2.87
35 day DMA 2.93
50 day DMA 3.02
100 day DMA 3.32
150 day DMA 3.09
200 day DMA 2.99

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.972.98
12 day EMA2.942.932.93
20 day EMA2.952.942.94
35 day EMA2.962.962.96
50 day EMA3.053.053.05

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.992.95
12 day SMA2.972.952.92
20 day SMA2.872.862.87
35 day SMA2.932.932.93
50 day SMA3.023.023.03
100 day SMA3.323.323.32
150 day SMA3.093.083.08
200 day SMA2.992.992.99
Back to top | Use Dark Theme