LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 2.04 and 2.09

Daily Target 12.02
Daily Target 22.05
Daily Target 32.0733333333333
Daily Target 42.1
Daily Target 52.12

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Fri 23 October 2026 2.07 (-1.43%) 2.08 2.05 - 2.10 0.5017 times
Thu 22 October 2026 2.10 (-2.33%) 2.12 2.05 - 2.13 0.8266 times
Wed 21 October 2026 2.15 (0%) 2.17 2.12 - 2.18 0.6445 times
Tue 20 October 2026 2.15 (0%) 2.11 2.09 - 2.20 0.7924 times
Mon 19 October 2026 2.15 (-1.38%) 2.29 2.14 - 2.29 0.6888 times
Fri 16 October 2026 2.18 (-2.68%) 2.22 2.16 - 2.31 1.1024 times
Thu 15 October 2026 2.24 (8.21%) 2.06 2.04 - 2.28 2.0106 times
Wed 14 October 2026 2.07 (-5.91%) 2.15 2.06 - 2.19 1.3112 times
Tue 13 October 2026 2.20 (-2.22%) 2.23 2.18 - 2.24 0.8436 times
Mon 12 October 2026 2.25 (-4.26%) 2.31 2.22 - 2.33 1.2782 times
Fri 09 October 2026 2.35 (-0.42%) 2.39 2.32 - 2.39 0.8851 times

Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 1.94 and 2.18

Weekly Target 11.9
Weekly Target 21.98
Weekly Target 32.1366666666667
Weekly Target 42.22
Weekly Target 52.38

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Fri 23 October 2026 2.07 (-5.05%) 2.29 2.05 - 2.29 0.6403 times
Fri 16 October 2026 2.18 (-7.23%) 2.31 2.04 - 2.33 1.2135 times
Fri 09 October 2026 2.35 (-7.84%) 2.58 2.32 - 2.59 0.9118 times
Fri 02 October 2026 2.55 (-7.27%) 2.71 2.51 - 2.73 0.8485 times
Fri 25 September 2026 2.75 (-3.85%) 2.90 2.74 - 3.05 1.0406 times
Fri 18 September 2026 2.86 (-1.72%) 2.93 2.72 - 2.94 1.0124 times
Fri 11 September 2026 2.91 (-3%) 3.02 2.91 - 3.32 1.3991 times
Fri 04 September 2026 3.00 (-2.28%) 3.07 2.93 - 3.13 0.8087 times
Fri 28 August 2026 3.07 (-2.23%) 3.14 3.05 - 3.31 0.8432 times
Fri 21 August 2026 3.14 (-7.1%) 3.42 2.90 - 3.47 1.2819 times
Fri 14 August 2026 3.38 (4.97%) 3.24 3.20 - 3.58 1.1778 times

weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 1.74 and 2.38

Monthly Target 11.62
Monthly Target 21.85
Monthly Target 32.2633333333333
Monthly Target 42.49
Monthly Target 52.9

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Fri 23 October 2026 2.07 (-21.29%) 2.67 2.04 - 2.68 0.629 times
Wed 30 September 2026 2.63 (-14.89%) 3.00 2.62 - 3.32 0.9363 times
Mon 31 August 2026 3.09 (7.67%) 2.89 2.85 - 3.58 0.9369 times
Fri 31 July 2026 2.87 (-25.26%) 3.91 2.67 - 4.04 0.9353 times
Tue 30 June 2026 3.84 (-26.58%) 5.20 3.67 - 6.36 1.0008 times
Fri 29 May 2026 5.23 (-8.73%) 5.65 4.55 - 6.07 1.1103 times
Thu 30 April 2026 5.73 (45.06%) 4.00 3.75 - 5.77 0.9647 times
Tue 31 March 2026 3.95 (-21.94%) 4.81 3.66 - 5.13 0.747 times
Fri 27 February 2026 5.06 (4.12%) 4.70 4.35 - 5.37 0.939 times
Fri 30 January 2026 4.86 (11.72%) 4.45 4.40 - 6.96 1.8008 times
Wed 31 December 2025 4.35 (-22.74%) 5.49 4.32 - 5.65 1.076 times

monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.19
20 day DMA 2.34
35 day DMA 2.59
50 day DMA 2.74
100 day DMA 3.15
150 day DMA 3.73
200 day DMA 4.04

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.152.17
12 day EMA2.212.242.27
20 day EMA2.332.362.39
35 day EMA2.512.542.57
50 day EMA2.712.742.77

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.152.17
12 day SMA2.192.222.25
20 day SMA2.342.382.41
35 day SMA2.592.612.64
50 day SMA2.742.772.79
100 day SMA3.153.183.22
150 day SMA3.733.743.75
200 day SMA4.044.054.07
Back to top | Use Dark Theme