Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 3.45 and 3.93
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.32 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.71 (-7.71%) | 4.06 | 3.66 - 4.14 | 1.2392 times | Thu 19 March 2026 | 4.02 (-10.67%) | 4.28 | 3.76 - 4.32 | 2.072 times | Tue 17 March 2026 | 4.50 (2.51%) | 4.36 | 4.34 - 4.56 | 0.7639 times | Mon 16 March 2026 | 4.39 (0%) | 4.48 | 4.28 - 4.54 | 0.8084 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.57 | 4.34 - 4.64 | 0.8885 times | Thu 12 March 2026 | 4.55 (-2.57%) | 4.66 | 4.42 - 4.66 | 0.6963 times | Wed 11 March 2026 | 4.67 (-0.43%) | 4.69 | 4.55 - 4.73 | 0.5789 times | Tue 10 March 2026 | 4.69 (0.86%) | 4.68 | 4.61 - 4.82 | 0.9312 times | Mon 09 March 2026 | 4.65 (2.2%) | 4.48 | 4.30 - 4.67 | 1.1847 times | Fri 06 March 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.66 | 0.8369 times | Thu 05 March 2026 | 4.60 (-4.37%) | 4.72 | 4.47 - 4.75 | 1.0844 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.24 and 4.14
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 0.7396 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.6482 times | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 0.7678 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 0.9982 times | Fri 20 February 2026 | 4.51 (-2.59%) | 4.51 | 4.36 - 4.69 | 0.5081 times | Fri 13 February 2026 | 4.63 (0%) | 4.53 | 4.45 - 4.72 | 0.1958 times | Fri 13 February 2026 | 4.63 (-0.86%) | 4.64 | 4.45 - 4.93 | 0.841 times | Fri 06 February 2026 | 4.67 (-3.91%) | 4.70 | 4.35 - 5.25 | 1.4048 times | Fri 30 January 2026 | 4.86 (-24.53%) | 6.65 | 4.85 - 6.96 | 2.008 times | Fri 23 January 2026 | 6.44 (7.87%) | 5.94 | 5.46 - 6.69 | 1.8885 times | Fri 16 January 2026 | 5.97 (10.76%) | 5.64 | 5.43 - 6.17 | 1.9673 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.95 and 4.42
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.71 (-26.68%) | 4.81 | 3.66 - 5.13 | 0.276 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5055 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9694 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5792 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8012 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.4716 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.2207 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3968 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5648 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2149 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2444 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.34 | 4.5 |
| 12 day EMA | 4.4 | 4.52 | 4.61 |
| 20 day EMA | 4.55 | 4.64 | 4.7 |
| 35 day EMA | 4.78 | 4.84 | 4.89 |
| 50 day EMA | 4.95 | 5 | 5.04 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.37 | 4.5 |
| 12 day SMA | 4.46 | 4.55 | 4.64 |
| 20 day SMA | 4.64 | 4.69 | 4.72 |
| 35 day SMA | 4.67 | 4.72 | 4.77 |
| 50 day SMA | 5.03 | 5.07 | 5.1 |
| 100 day SMA | 5.04 | 5.07 | 5.09 |
| 150 day SMA | 4.93 | 4.92 | 4.91 |
| 200 day SMA | 4.39 | 4.39 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.