LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 6.63 and 6.95

Daily Target 16.37
Daily Target 26.56
Daily Target 36.6933333333333
Daily Target 46.88
Daily Target 57.01

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Wed 27 March 2024 6.74 (1.81%) 6.62 6.51 - 6.83 0.337 times
Tue 26 March 2024 6.62 (-3.5%) 6.93 6.43 - 6.96 0.5746 times
Mon 25 March 2024 6.86 (-1.01%) 7.07 6.84 - 7.41 0.801 times
Fri 22 March 2024 6.93 (8.11%) 6.45 6.33 - 7.12 1.0282 times
Thu 21 March 2024 6.41 (7.01%) 6.17 5.99 - 6.54 0.6051 times
Wed 20 March 2024 5.99 (7.73%) 5.61 5.43 - 6.08 0.5191 times
Tue 19 March 2024 5.56 (-2.97%) 5.65 5.43 - 5.73 0.517 times
Mon 18 March 2024 5.73 (-11.44%) 6.56 5.67 - 6.58 0.9958 times
Fri 15 March 2024 6.47 (8.01%) 6.48 6.09 - 6.76 1.7087 times
Thu 14 March 2024 5.99 (4.54%) 6.83 5.90 - 7.65 2.9133 times
Wed 13 March 2024 5.73 (1.78%) 5.59 5.48 - 5.78 0.4589 times

 Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 6.1 and 7.08

Weekly Target 15.88
Weekly Target 26.31
Weekly Target 36.86
Weekly Target 47.29
Weekly Target 57.84

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Wed 27 March 2024 6.74 (-2.74%) 7.07 6.43 - 7.41 0.7015 times
Fri 22 March 2024 6.93 (7.11%) 6.56 5.43 - 7.12 1.5013 times
Fri 15 March 2024 6.47 (21.62%) 5.45 5.43 - 7.65 2.4715 times
Fri 08 March 2024 5.32 (-5.84%) 5.68 4.89 - 5.68 0.7676 times
Fri 01 March 2024 5.65 (31.4%) 4.33 4.17 - 5.80 1.2099 times
Fri 23 February 2024 4.30 (-6.52%) 4.59 4.10 - 4.60 0.439 times
Fri 16 February 2024 4.60 (8.75%) 4.22 4.08 - 4.73 0.889 times
Fri 09 February 2024 4.23 (0.48%) 4.09 3.81 - 4.23 0.7081 times
Fri 02 February 2024 4.21 (-8.68%) 4.64 4.11 - 4.75 0.6447 times
Fri 26 January 2024 4.61 (1.54%) 4.41 4.33 - 4.98 0.6673 times
Fri 19 January 2024 4.54 (-17.75%) 5.47 4.27 - 5.49 0.6469 times

 weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 5.82 and 8.58

Monthly Target 13.67
Monthly Target 25.2
Monthly Target 36.4266666666667
Monthly Target 47.96
Monthly Target 59.19

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Wed 27 March 2024 6.74 (22.99%) 5.71 4.89 - 7.65 1.9262 times
Thu 29 February 2024 5.48 (25.69%) 4.41 3.81 - 5.49 1.0637 times
Wed 31 January 2024 4.36 (-31.88%) 6.36 4.27 - 6.51 0.9635 times
Fri 29 December 2023 6.40 (-0.78%) 6.44 5.80 - 7.13 1.2809 times
Thu 30 November 2023 6.45 (-3.73%) 6.60 6.35 - 7.86 0.6917 times
Tue 31 October 2023 6.70 (-60.61%) 16.66 6.32 - 16.73 1.3805 times
Fri 29 September 2023 17.01 (-7.15%) 18.56 16.12 - 21.40 0.864 times
Thu 31 August 2023 18.32 (-9.22%) 19.90 16.07 - 20.02 0.6388 times
Mon 31 July 2023 20.18 (-0.15%) 20.50 19.06 - 21.72 0.5803 times
Fri 30 June 2023 20.21 (0.1%) 20.22 19.27 - 21.63 0.6105 times
Wed 31 May 2023 20.19 (1.05%) 19.94 18.60 - 23.32 0.6752 times

 monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.22
20 day DMA 5.9
35 day DMA 5.25
50 day DMA 5.03
100 day DMA 5.78
150 day DMA 8.42
200 day DMA 11.17

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.556.51
12 day EMA6.276.186.1
20 day EMA5.955.875.79
35 day EMA5.595.525.46
50 day EMA5.245.185.12

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.566.35
12 day SMA6.226.156.04
20 day SMA5.95.85.7
35 day SMA5.255.175.09
50 day SMA5.0354.97
100 day SMA5.785.795.8
150 day SMA8.428.498.56
200 day SMA11.1711.2411.31
Back to top | Use Dark Theme