LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 2.89 and 3.02

Daily Target 12.78
Daily Target 22.86
Daily Target 32.9133333333333
Daily Target 42.99
Daily Target 53.04

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Mon 18 August 2025 2.93 (1.03%) 2.89 2.84 - 2.97 0.7825 times
Fri 15 August 2025 2.90 (1.4%) 2.89 2.86 - 2.98 0.6742 times
Thu 14 August 2025 2.86 (-3.05%) 2.83 2.73 - 2.96 1.1508 times
Wed 13 August 2025 2.95 (3.51%) 2.91 2.83 - 2.99 1.1576 times
Tue 12 August 2025 2.85 (-6.56%) 3.04 2.80 - 3.04 1.2059 times
Mon 11 August 2025 3.05 (9.32%) 3.07 2.99 - 3.19 1.9932 times
Fri 08 August 2025 2.79 (2.2%) 2.77 2.73 - 2.83 0.6987 times
Thu 07 August 2025 2.73 (6.64%) 2.63 2.62 - 2.80 1.1281 times
Wed 06 August 2025 2.56 (-2.66%) 2.63 2.53 - 2.66 0.633 times
Tue 05 August 2025 2.63 (3.14%) 2.67 2.54 - 2.68 0.576 times
Fri 01 August 2025 2.55 (-0.78%) 2.54 2.47 - 2.56 0.6831 times

Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 2.89 and 3.02

Weekly Target 12.78
Weekly Target 22.86
Weekly Target 32.9133333333333
Weekly Target 42.99
Weekly Target 53.04

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Mon 18 August 2025 2.93 (1.03%) 2.89 2.84 - 2.97 0.1981 times
Fri 15 August 2025 2.90 (3.94%) 3.07 2.73 - 3.19 1.5647 times
Fri 08 August 2025 2.79 (9.41%) 2.67 2.53 - 2.83 0.7684 times
Fri 01 August 2025 2.55 (-16.39%) 3.06 2.47 - 3.06 1.233 times
Fri 25 July 2025 3.05 (-7.01%) 3.34 3.02 - 3.44 1.4567 times
Fri 18 July 2025 3.28 (15.09%) 2.85 2.82 - 3.46 2.1899 times
Fri 11 July 2025 2.85 (7.14%) 2.64 2.54 - 2.91 1.0589 times
Thu 03 July 2025 2.66 (-3.97%) 2.77 2.64 - 2.79 0.41 times
Fri 27 June 2025 2.77 (9.49%) 2.52 2.47 - 2.82 0.7716 times
Fri 20 June 2025 2.53 (-4.53%) 2.64 2.53 - 2.68 0.3487 times
Fri 13 June 2025 2.65 (-1.85%) 2.70 2.56 - 2.89 0.637 times

weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 2.7 and 3.42

Monthly Target 12.14
Monthly Target 22.54
Monthly Target 32.8633333333333
Monthly Target 43.26
Monthly Target 53.58

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Mon 18 August 2025 2.93 (14.01%) 2.54 2.47 - 3.19 0.895 times
Thu 31 July 2025 2.57 (-4.1%) 2.66 2.50 - 3.46 2.0137 times
Mon 30 June 2025 2.68 (0.75%) 2.71 2.47 - 2.89 0.7661 times
Fri 30 May 2025 2.66 (-7.32%) 2.90 2.62 - 3.31 0.8712 times
Wed 30 April 2025 2.87 (5.9%) 2.71 2.31 - 2.98 0.7524 times
Mon 31 March 2025 2.71 (2.26%) 2.70 2.38 - 3.21 0.8072 times
Fri 28 February 2025 2.65 (-11.67%) 2.88 2.62 - 3.19 0.739 times
Fri 31 January 2025 3.00 (1.01%) 3.00 2.90 - 3.60 1.0187 times
Tue 31 December 2024 2.97 (-23.85%) 3.95 2.88 - 4.01 0.7037 times
Tue 26 November 2024 3.90 (-4.41%) 4.23 3.56 - 4.50 1.4329 times
Thu 31 October 2024 4.08 (51.11%) 2.70 2.47 - 5.20 3.0084 times

monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.78
20 day DMA 2.87
35 day DMA 2.86
50 day DMA 2.8
100 day DMA 2.8
150 day DMA 2.87
200 day DMA 3.05

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.882.87
12 day EMA2.852.842.83
20 day EMA2.842.832.82
35 day EMA2.832.822.81
50 day EMA2.82.792.79

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.922.9
12 day SMA2.782.752.73
20 day SMA2.872.892.91
35 day SMA2.862.852.84
50 day SMA2.82.792.79
100 day SMA2.82.82.8
150 day SMA2.872.872.87
200 day SMA3.053.063.06
Back to top | Use Dark Theme