Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 2.91 and 3.03
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.11 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.01 (1.69%) | 3.02 | 2.92 - 3.04 | 1.3355 times | Thu 20 March 2025 | 2.96 (-2.31%) | 2.98 | 2.95 - 3.07 | 0.6671 times | Wed 19 March 2025 | 3.03 (0%) | 3.02 | 2.99 - 3.08 | 0.9742 times | Tue 18 March 2025 | 3.03 (0.33%) | 3.01 | 2.97 - 3.07 | 0.9822 times | Mon 17 March 2025 | 3.02 (4.14%) | 2.90 | 2.90 - 3.03 | 0.7243 times | Fri 14 March 2025 | 2.90 (3.94%) | 2.83 | 2.81 - 2.92 | 0.6664 times | Thu 13 March 2025 | 2.79 (-3.46%) | 2.90 | 2.73 - 2.92 | 0.7623 times | Wed 12 March 2025 | 2.89 (-1.7%) | 2.96 | 2.88 - 3.00 | 1.0872 times | Tue 11 March 2025 | 2.94 (2.44%) | 2.91 | 2.79 - 2.97 | 1.3619 times | Mon 10 March 2025 | 2.87 (-7.12%) | 3.04 | 2.82 - 3.07 | 1.439 times | Fri 07 March 2025 | 3.09 (1.31%) | 3.00 | 2.94 - 3.21 | 1.4532 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 2.96 and 3.14
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.01 (3.79%) | 2.90 | 2.90 - 3.08 | 0.9134 times | Fri 14 March 2025 | 2.90 (-6.15%) | 3.04 | 2.73 - 3.07 | 1.0369 times | Fri 07 March 2025 | 3.09 (16.6%) | 2.70 | 2.38 - 3.21 | 1.5639 times | Fri 28 February 2025 | 2.65 (-10.47%) | 2.95 | 2.62 - 2.96 | 0.9561 times | Fri 21 February 2025 | 2.96 (-1.33%) | 3.03 | 2.91 - 3.13 | 0.8094 times | Fri 14 February 2025 | 3.00 (-0.99%) | 3.06 | 2.83 - 3.15 | 1.1261 times | Fri 07 February 2025 | 3.03 (1%) | 2.88 | 2.82 - 3.19 | 1.0004 times | Fri 31 January 2025 | 3.00 (-4.76%) | 3.10 | 2.90 - 3.12 | 1.1474 times | Fri 24 January 2025 | 3.15 (-9.74%) | 3.51 | 3.05 - 3.54 | 1.2076 times | Fri 17 January 2025 | 3.49 (0%) | 3.42 | 3.42 - 3.54 | 0.2388 times | Fri 17 January 2025 | 3.49 (11.15%) | 3.10 | 3.04 - 3.54 | 1.0868 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.7 and 3.53
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.8666666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3.01 (13.58%) | 2.70 | 2.38 - 3.21 | 0.6359 times | Fri 28 February 2025 | 2.65 (-11.67%) | 2.88 | 2.62 - 3.19 | 0.7042 times | Fri 31 January 2025 | 3.00 (1.01%) | 3.00 | 2.90 - 3.60 | 0.9707 times | Tue 31 December 2024 | 2.97 (-23.85%) | 3.95 | 2.88 - 4.01 | 0.6706 times | Tue 26 November 2024 | 3.90 (-4.41%) | 4.23 | 3.56 - 4.50 | 1.3654 times | Thu 31 October 2024 | 4.08 (51.11%) | 2.70 | 2.47 - 5.20 | 2.8668 times | Mon 30 September 2024 | 2.70 (10.2%) | 2.42 | 2.11 - 2.83 | 0.5805 times | Fri 30 August 2024 | 2.45 (-9.59%) | 2.72 | 2.02 - 2.85 | 0.6522 times | Wed 31 July 2024 | 2.71 (1.12%) | 2.68 | 2.49 - 3.27 | 0.7826 times | Fri 28 June 2024 | 2.68 (-20.94%) | 3.40 | 2.61 - 3.44 | 0.771 times | Fri 31 May 2024 | 3.39 (-23.13%) | 4.41 | 3.30 - 4.66 | 1.0406 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.97 | 2.98 |
| 12 day EMA | 2.94 | 2.93 | 2.93 |
| 20 day EMA | 2.95 | 2.94 | 2.94 |
| 35 day EMA | 2.96 | 2.96 | 2.96 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.99 | 2.95 |
| 12 day SMA | 2.97 | 2.95 | 2.92 |
| 20 day SMA | 2.87 | 2.86 | 2.87 |
| 35 day SMA | 2.93 | 2.93 | 2.93 |
| 50 day SMA | 3.02 | 3.02 | 3.03 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.09 | 3.08 | 3.08 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.