Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 5.81 and 6.25
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.34 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.99 (8.51%) | 5.69 | 5.63 - 6.07 | 1.0901 times | Tue 05 May 2026 | 5.52 (-0.36%) | 5.58 | 5.39 - 5.66 | 0.5673 times | Mon 04 May 2026 | 5.54 (-2.98%) | 5.76 | 5.38 - 5.86 | 0.8589 times | Fri 01 May 2026 | 5.71 (-0.35%) | 5.65 | 5.48 - 5.76 | 0.8691 times | Thu 30 April 2026 | 5.73 (15.76%) | 5.07 | 5.05 - 5.77 | 1.9988 times | Wed 29 April 2026 | 4.95 (0.61%) | 4.98 | 4.69 - 4.99 | 0.7556 times | Tue 28 April 2026 | 4.92 (-6.46%) | 5.05 | 4.73 - 5.06 | 1.1235 times | Mon 27 April 2026 | 5.26 (13.61%) | 4.58 | 4.56 - 5.30 | 1.4974 times | Fri 24 April 2026 | 4.63 (-1.91%) | 4.81 | 4.61 - 4.86 | 0.4628 times | Thu 23 April 2026 | 4.72 (-5.22%) | 4.90 | 4.54 - 4.96 | 0.7764 times | Wed 22 April 2026 | 4.98 (5.06%) | 4.85 | 4.85 - 5.01 | 0.6332 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 5.69 and 6.38
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.99 (4.9%) | 5.76 | 5.38 - 6.07 | 0.8828 times | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 2.1908 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 1.1744 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 1.1378 times | Fri 10 April 2026 | 4.07 (0.74%) | 4.05 | 3.89 - 4.26 | 0.5222 times | Thu 02 April 2026 | 4.04 (3.32%) | 3.91 | 3.75 - 4.12 | 0.642 times | Fri 27 March 2026 | 3.91 (5.39%) | 3.77 | 3.72 - 4.20 | 0.8107 times | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 0.9056 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.7936 times | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 0.9401 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 1.2222 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 5.69 and 6.38
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.99 (4.54%) | 5.65 | 5.38 - 6.07 | 0.1243 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.5198 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.4026 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.506 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9704 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5798 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.802 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.475 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.2229 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3972 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5654 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.45 | 5.42 |
| 12 day EMA | 5.31 | 5.19 | 5.13 |
| 20 day EMA | 5.05 | 4.95 | 4.89 |
| 35 day EMA | 4.89 | 4.82 | 4.78 |
| 50 day EMA | 4.71 | 4.66 | 4.63 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.49 | 5.37 |
| 12 day SMA | 5.22 | 5.14 | 5.08 |
| 20 day SMA | 4.94 | 4.85 | 4.78 |
| 35 day SMA | 4.54 | 4.49 | 4.46 |
| 50 day SMA | 4.61 | 4.58 | 4.56 |
| 100 day SMA | 4.86 | 4.85 | 4.85 |
| 150 day SMA | 5.22 | 5.23 | 5.24 |
| 200 day SMA | 4.69 | 4.68 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.