LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 6.63 and 6.95
Daily Target 1 | 6.37 |
Daily Target 2 | 6.56 |
Daily Target 3 | 6.6933333333333 |
Daily Target 4 | 6.88 |
Daily Target 5 | 7.01 |
Daily price and volume Lithium Americas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.74 (1.81%) | 6.62 | 6.51 - 6.83 | 0.337 times | Tue 26 March 2024 | 6.62 (-3.5%) | 6.93 | 6.43 - 6.96 | 0.5746 times | Mon 25 March 2024 | 6.86 (-1.01%) | 7.07 | 6.84 - 7.41 | 0.801 times | Fri 22 March 2024 | 6.93 (8.11%) | 6.45 | 6.33 - 7.12 | 1.0282 times | Thu 21 March 2024 | 6.41 (7.01%) | 6.17 | 5.99 - 6.54 | 0.6051 times | Wed 20 March 2024 | 5.99 (7.73%) | 5.61 | 5.43 - 6.08 | 0.5191 times | Tue 19 March 2024 | 5.56 (-2.97%) | 5.65 | 5.43 - 5.73 | 0.517 times | Mon 18 March 2024 | 5.73 (-11.44%) | 6.56 | 5.67 - 6.58 | 0.9958 times | Fri 15 March 2024 | 6.47 (8.01%) | 6.48 | 6.09 - 6.76 | 1.7087 times | Thu 14 March 2024 | 5.99 (4.54%) | 6.83 | 5.90 - 7.65 | 2.9133 times | Wed 13 March 2024 | 5.73 (1.78%) | 5.59 | 5.48 - 5.78 | 0.4589 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 6.1 and 7.08
Weekly Target 1 | 5.88 |
Weekly Target 2 | 6.31 |
Weekly Target 3 | 6.86 |
Weekly Target 4 | 7.29 |
Weekly Target 5 | 7.84 |
Weekly price and volumes for Lithium Americas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.74 (-2.74%) | 7.07 | 6.43 - 7.41 | 0.7015 times | Fri 22 March 2024 | 6.93 (7.11%) | 6.56 | 5.43 - 7.12 | 1.5013 times | Fri 15 March 2024 | 6.47 (21.62%) | 5.45 | 5.43 - 7.65 | 2.4715 times | Fri 08 March 2024 | 5.32 (-5.84%) | 5.68 | 4.89 - 5.68 | 0.7676 times | Fri 01 March 2024 | 5.65 (31.4%) | 4.33 | 4.17 - 5.80 | 1.2099 times | Fri 23 February 2024 | 4.30 (-6.52%) | 4.59 | 4.10 - 4.60 | 0.439 times | Fri 16 February 2024 | 4.60 (8.75%) | 4.22 | 4.08 - 4.73 | 0.889 times | Fri 09 February 2024 | 4.23 (0.48%) | 4.09 | 3.81 - 4.23 | 0.7081 times | Fri 02 February 2024 | 4.21 (-8.68%) | 4.64 | 4.11 - 4.75 | 0.6447 times | Fri 26 January 2024 | 4.61 (1.54%) | 4.41 | 4.33 - 4.98 | 0.6673 times | Fri 19 January 2024 | 4.54 (-17.75%) | 5.47 | 4.27 - 5.49 | 0.6469 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 5.82 and 8.58
Monthly Target 1 | 3.67 |
Monthly Target 2 | 5.2 |
Monthly Target 3 | 6.4266666666667 |
Monthly Target 4 | 7.96 |
Monthly Target 5 | 9.19 |
Monthly price and volumes Lithium Americas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.74 (22.99%) | 5.71 | 4.89 - 7.65 | 1.9262 times | Thu 29 February 2024 | 5.48 (25.69%) | 4.41 | 3.81 - 5.49 | 1.0637 times | Wed 31 January 2024 | 4.36 (-31.88%) | 6.36 | 4.27 - 6.51 | 0.9635 times | Fri 29 December 2023 | 6.40 (-0.78%) | 6.44 | 5.80 - 7.13 | 1.2809 times | Thu 30 November 2023 | 6.45 (-3.73%) | 6.60 | 6.35 - 7.86 | 0.6917 times | Tue 31 October 2023 | 6.70 (-60.61%) | 16.66 | 6.32 - 16.73 | 1.3805 times | Fri 29 September 2023 | 17.01 (-7.15%) | 18.56 | 16.12 - 21.40 | 0.864 times | Thu 31 August 2023 | 18.32 (-9.22%) | 19.90 | 16.07 - 20.02 | 0.6388 times | Mon 31 July 2023 | 20.18 (-0.15%) | 20.50 | 19.06 - 21.72 | 0.5803 times | Fri 30 June 2023 | 20.21 (0.1%) | 20.22 | 19.27 - 21.63 | 0.6105 times | Wed 31 May 2023 | 20.19 (1.05%) | 19.94 | 18.60 - 23.32 | 0.6752 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
DMA period | DMA value |
5 day DMA | 6.71 |
12 day DMA | 6.22 |
20 day DMA | 5.9 |
35 day DMA | 5.25 |
50 day DMA | 5.03 |
100 day DMA | 5.78 |
150 day DMA | 8.42 |
200 day DMA | 11.17 |
EMA (exponential moving average) of Lithium Americas LAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.61 | 6.55 | 6.51 |
12 day EMA | 6.27 | 6.18 | 6.1 |
20 day EMA | 5.95 | 5.87 | 5.79 |
35 day EMA | 5.59 | 5.52 | 5.46 |
50 day EMA | 5.24 | 5.18 | 5.12 |
SMA (simple moving average) of Lithium Americas LAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.71 | 6.56 | 6.35 |
12 day SMA | 6.22 | 6.15 | 6.04 |
20 day SMA | 5.9 | 5.8 | 5.7 |
35 day SMA | 5.25 | 5.17 | 5.09 |
50 day SMA | 5.03 | 5 | 4.97 |
100 day SMA | 5.78 | 5.79 | 5.8 |
150 day SMA | 8.42 | 8.49 | 8.56 |
200 day SMA | 11.17 | 11.24 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.