Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 281.97 and 291.27
| Daily Target 1 | 279.68 |
| Daily Target 2 | 284.26 |
| Daily Target 3 | 288.98 |
| Daily Target 4 | 293.56 |
| Daily Target 5 | 298.28 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 288.84 (-0.61%) | 290.24 | 284.40 - 293.70 | 0.7554 times | Thu 04 June 2026 | 290.60 (-0.02%) | 292.77 | 287.27 - 294.81 | 0.9051 times | Wed 03 June 2026 | 290.67 (-1.63%) | 292.23 | 290.67 - 296.25 | 1.0569 times | Tue 02 June 2026 | 295.50 (0.67%) | 294.10 | 291.04 - 298.00 | 1.0659 times | Mon 01 June 2026 | 293.52 (0.9%) | 287.51 | 285.97 - 294.08 | 0.9128 times | Fri 29 May 2026 | 290.89 (-1.6%) | 295.00 | 288.56 - 295.99 | 1.0147 times | Thu 28 May 2026 | 295.62 (1.02%) | 290.78 | 287.93 - 296.83 | 1.0284 times | Wed 27 May 2026 | 292.63 (3.38%) | 293.20 | 290.03 - 297.51 | 1.2335 times | Tue 26 May 2026 | 283.05 (2.34%) | 281.23 | 279.67 - 287.20 | 1.2374 times | Fri 22 May 2026 | 276.58 (0.75%) | 274.08 | 274.08 - 280.34 | 0.7899 times | Thu 21 May 2026 | 274.53 (1.26%) | 268.40 | 264.78 - 275.79 | 1.5747 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 286.62 and 300.22
| Weekly Target 1 | 276.81 |
| Weekly Target 2 | 282.83 |
| Weekly Target 3 | 290.41333333333 |
| Weekly Target 4 | 296.43 |
| Weekly Target 5 | 304.01 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.8053 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.774 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.2922 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.3009 times | Fri 08 May 2026 | 293.99 (1.56%) | 290.64 | 287.03 - 296.99 | 0.4192 times | Wed 06 May 2026 | 289.46 (-0.5%) | 289.40 | 281.13 - 296.99 | 0.5943 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.4782 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.8654 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.2255 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.245 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.9164 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 286.62 and 300.22
| Monthly Target 1 | 276.81 |
| Monthly Target 2 | 282.83 |
| Monthly Target 3 | 290.41333333333 |
| Monthly Target 4 | 296.43 |
| Monthly Target 5 | 304.01 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.1941 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.1269 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1876 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2207 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2588 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8254 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0441 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9008 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.2012 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0403 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.203 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 291.83 |
| 12 day DMA | 286.96 |
| 20 day DMA | 281.57 |
| 35 day DMA | 282.65 |
| 50 day DMA | 277.13 |
| 100 day DMA | 286.27 |
| 150 day DMA | 298.16 |
| 200 day DMA | 304.75 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.33 | 291.07 | 291.3 |
| 12 day EMA | 287.41 | 287.15 | 286.52 |
| 20 day EMA | 284.64 | 284.2 | 283.53 |
| 35 day EMA | 279.67 | 279.13 | 278.45 |
| 50 day EMA | 276.49 | 275.99 | 275.39 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.83 | 292.24 | 293.24 |
| 12 day SMA | 286.96 | 284.32 | 282.17 |
| 20 day SMA | 281.57 | 281.68 | 281.63 |
| 35 day SMA | 282.65 | 282.48 | 282.03 |
| 50 day SMA | 277.13 | 276.49 | 275.76 |
| 100 day SMA | 286.27 | 286.78 | 287.18 |
| 150 day SMA | 298.16 | 298.33 | 298.54 |
| 200 day SMA | 304.75 | 304.83 | 304.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.