Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 342.33 and 348.83
| Daily Target 1 | 337.3 |
| Daily Target 2 | 340.86 |
| Daily Target 3 | 343.80333333333 |
| Daily Target 4 | 347.36 |
| Daily Target 5 | 350.3 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.41 (-0.29%) | 342.03 | 340.25 - 346.75 | 0.4303 times | Wed 24 December 2025 | 345.41 (0.93%) | 342.18 | 342.18 - 347.77 | 0.2531 times | Tue 23 December 2025 | 342.24 (-0.11%) | 343.14 | 341.07 - 344.80 | 0.5943 times | Mon 22 December 2025 | 342.60 (-0.38%) | 343.87 | 341.70 - 347.18 | 0.5264 times | Fri 19 December 2025 | 343.89 (1.25%) | 337.94 | 336.59 - 344.52 | 2.9494 times | Thu 18 December 2025 | 339.66 (-1.29%) | 345.91 | 339.32 - 349.42 | 0.8732 times | Wed 17 December 2025 | 344.09 (0.2%) | 343.15 | 341.56 - 347.36 | 0.9336 times | Tue 16 December 2025 | 343.42 (-0.94%) | 346.24 | 340.22 - 349.93 | 0.9698 times | Mon 15 December 2025 | 346.68 (0.67%) | 345.83 | 340.15 - 348.54 | 1.4548 times | Fri 12 December 2025 | 344.38 (-3.44%) | 360.00 | 343.18 - 360.00 | 1.0151 times | Thu 11 December 2025 | 356.66 (1.26%) | 353.21 | 349.49 - 360.56 | 1.3655 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 342.33 and 349.85
| Weekly Target 1 | 336.62 |
| Weekly Target 2 | 340.52 |
| Weekly Target 3 | 344.14333333333 |
| Weekly Target 4 | 348.04 |
| Weekly Target 5 | 351.66 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.3526 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.4036 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.255 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.2481 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.651 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.3268 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.1167 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 0.8724 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2354 times | Fri 31 October 2025 | 314.08 (-5.28%) | 334.21 | 312.24 - 341.29 | 1.5382 times | Fri 24 October 2025 | 331.60 (6.39%) | 312.98 | 298.00 - 337.90 | 1.8453 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 327.27 and 377.7
| Monthly Target 1 | 287.94 |
| Monthly Target 2 | 316.17 |
| Monthly Target 3 | 338.36666666667 |
| Monthly Target 4 | 366.6 |
| Monthly Target 5 | 388.8 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.41 (8.02%) | 315.38 | 310.13 - 360.56 | 0.8878 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8268 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1025 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9548 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1042 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.182 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7065 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8733 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2275 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1346 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 0.987 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 343.71 |
| 12 day DMA | 345.47 |
| 20 day DMA | 336.96 |
| 35 day DMA | 320.23 |
| 50 day DMA | 318.24 |
| 100 day DMA | 319.48 |
| 150 day DMA | 321.18 |
| 200 day DMA | 315.3 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.86 | 343.58 | 342.66 |
| 12 day EMA | 341.04 | 340.43 | 339.52 |
| 20 day EMA | 335.84 | 334.94 | 333.84 |
| 35 day EMA | 328.84 | 327.92 | 326.89 |
| 50 day EMA | 319.93 | 318.93 | 317.85 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.71 | 342.76 | 342.5 |
| 12 day SMA | 345.47 | 344.43 | 342.75 |
| 20 day SMA | 336.96 | 335.67 | 334.27 |
| 35 day SMA | 320.23 | 318.91 | 317.55 |
| 50 day SMA | 318.24 | 317.5 | 316.82 |
| 100 day SMA | 319.48 | 318.91 | 318.32 |
| 150 day SMA | 321.18 | 321.04 | 320.87 |
| 200 day SMA | 315.3 | 315.17 | 315.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.