Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 342.83 and 348.63
| Daily Target 1 | 338.54 |
| Daily Target 2 | 341.31 |
| Daily Target 3 | 344.33666666667 |
| Daily Target 4 | 347.11 |
| Daily Target 5 | 350.14 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 344.09 (0.2%) | 343.15 | 341.56 - 347.36 | 0.8026 times | Tue 16 December 2025 | 343.42 (-0.94%) | 346.24 | 340.22 - 349.93 | 0.8337 times | Mon 15 December 2025 | 346.68 (0.67%) | 345.83 | 340.15 - 348.54 | 1.2507 times | Fri 12 December 2025 | 344.38 (-3.44%) | 360.00 | 343.18 - 360.00 | 0.8726 times | Thu 11 December 2025 | 356.66 (1.26%) | 353.21 | 349.49 - 360.56 | 1.1739 times | Wed 10 December 2025 | 352.21 (6.12%) | 332.32 | 332.32 - 352.69 | 1.3774 times | Tue 09 December 2025 | 331.90 (2.05%) | 323.01 | 323.01 - 332.42 | 0.8754 times | Mon 08 December 2025 | 325.23 (-0.96%) | 328.31 | 324.90 - 330.91 | 1.2207 times | Fri 05 December 2025 | 328.39 (1.04%) | 325.42 | 323.50 - 331.77 | 0.8101 times | Thu 04 December 2025 | 325.01 (-0.23%) | 325.08 | 323.03 - 328.20 | 0.7828 times | Wed 03 December 2025 | 325.76 (2.54%) | 319.07 | 316.88 - 327.50 | 2.0042 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 337.23 and 347.01
| Weekly Target 1 | 334.94 |
| Weekly Target 2 | 339.52 |
| Weekly Target 3 | 344.72333333333 |
| Weekly Target 4 | 349.3 |
| Weekly Target 5 | 354.5 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 344.09 (-0.08%) | 345.83 | 340.15 - 349.93 | 0.6109 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.168 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.1615 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.6059 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.2347 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.0393 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 0.8119 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2191 times | Fri 31 October 2025 | 314.08 (-5.28%) | 334.21 | 312.24 - 341.29 | 1.4315 times | Fri 24 October 2025 | 331.60 (6.39%) | 312.98 | 298.00 - 337.90 | 1.7173 times | Fri 17 October 2025 | 311.67 (2.46%) | 300.99 | 300.18 - 316.83 | 0.8927 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 327.11 and 377.54
| Monthly Target 1 | 287.83 |
| Monthly Target 2 | 315.96 |
| Monthly Target 3 | 338.26 |
| Monthly Target 4 | 366.39 |
| Monthly Target 5 | 388.69 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 344.09 (7.92%) | 315.38 | 310.13 - 360.56 | 0.674 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8462 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1284 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9772 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1301 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2097 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7231 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8937 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2563 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1612 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 1.0102 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 347.05 |
| 12 day DMA | 336.79 |
| 20 day DMA | 325.29 |
| 35 day DMA | 314.59 |
| 50 day DMA | 314.29 |
| 100 day DMA | 316.83 |
| 150 day DMA | 320.26 |
| 200 day DMA | 314.99 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.01 | 343.97 | 344.25 |
| 12 day EMA | 336.95 | 335.65 | 334.24 |
| 20 day EMA | 329.75 | 328.24 | 326.64 |
| 35 day EMA | 323.73 | 322.53 | 321.3 |
| 50 day EMA | 317.99 | 316.93 | 315.85 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.05 | 348.67 | 346.37 |
| 12 day SMA | 336.79 | 334.84 | 332.79 |
| 20 day SMA | 325.29 | 322.79 | 319.88 |
| 35 day SMA | 314.59 | 313.85 | 313.24 |
| 50 day SMA | 314.29 | 313.82 | 313.42 |
| 100 day SMA | 316.83 | 316.59 | 316.3 |
| 150 day SMA | 320.26 | 319.99 | 319.67 |
| 200 day SMA | 314.99 | 315 | 315.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.