Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 250.37 and 267.29
| Daily Target 1 | 236.63 |
| Daily Target 2 | 247.18 |
| Daily Target 3 | 253.55 |
| Daily Target 4 | 264.1 |
| Daily Target 5 | 270.47 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 257.73 (3.78%) | 244.10 | 243.00 - 259.92 | 2.1289 times | Wed 24 April 2024 | 248.34 (-6.11%) | 250.00 | 247.84 - 261.48 | 1.9301 times | Tue 23 April 2024 | 264.49 (1.39%) | 262.51 | 262.51 - 267.25 | 0.8967 times | Mon 22 April 2024 | 260.87 (-0.05%) | 262.54 | 258.02 - 263.62 | 0.8063 times | Fri 19 April 2024 | 261.00 (0.25%) | 260.00 | 258.35 - 264.48 | 0.6139 times | Thu 18 April 2024 | 260.35 (-0.23%) | 263.58 | 260.11 - 267.63 | 1.22 times | Wed 17 April 2024 | 260.94 (0.24%) | 262.75 | 258.14 - 263.10 | 0.9415 times | Tue 16 April 2024 | 260.32 (0.89%) | 258.03 | 256.69 - 261.55 | 0.5925 times | Mon 15 April 2024 | 258.03 (-2.45%) | 266.99 | 258.00 - 267.87 | 0.4925 times | Fri 12 April 2024 | 264.52 (-0.72%) | 264.71 | 262.16 - 266.67 | 0.3776 times | Thu 11 April 2024 | 266.43 (-1.41%) | 268.65 | 260.63 - 268.67 | 1.114 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 238.24 and 262.49
| Weekly Target 1 | 231.74 |
| Weekly Target 2 | 244.74 |
| Weekly Target 3 | 255.99333333333 |
| Weekly Target 4 | 268.99 |
| Weekly Target 5 | 280.24 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 257.73 (-1.25%) | 262.54 | 243.00 - 267.25 | 1.8461 times | Fri 19 April 2024 | 261.00 (-1.33%) | 266.99 | 256.69 - 267.87 | 1.2368 times | Fri 12 April 2024 | 264.52 (-4.51%) | 280.00 | 260.63 - 284.00 | 1.1036 times | Fri 05 April 2024 | 277.00 (-7.93%) | 299.42 | 274.50 - 304.13 | 0.9699 times | Thu 28 March 2024 | 300.86 (0.72%) | 298.98 | 295.13 - 308.51 | 0.7336 times | Fri 22 March 2024 | 298.72 (5.94%) | 283.75 | 279.96 - 307.05 | 0.8166 times | Fri 15 March 2024 | 281.96 (-2.25%) | 287.47 | 277.83 - 292.45 | 1.245 times | Fri 08 March 2024 | 288.46 (-3.75%) | 299.66 | 287.48 - 303.05 | 0.7419 times | Fri 01 March 2024 | 299.70 (3.88%) | 285.77 | 285.31 - 301.81 | 0.5993 times | Fri 23 February 2024 | 288.51 (-1.13%) | 287.29 | 279.14 - 292.35 | 0.7071 times | Fri 16 February 2024 | 291.81 (-3.72%) | 305.06 | 280.00 - 314.21 | 1.151 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 219.8 and 280.93
| Monthly Target 1 | 207.16 |
| Monthly Target 2 | 232.44 |
| Monthly Target 3 | 268.28666666667 |
| Monthly Target 4 | 293.57 |
| Monthly Target 5 | 329.42 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 257.73 (-14.34%) | 299.42 | 243.00 - 304.13 | 1.302 times | Thu 28 March 2024 | 300.86 (0.6%) | 298.81 | 277.83 - 308.51 | 0.9244 times | Thu 29 February 2024 | 299.06 (1.43%) | 301.35 | 279.14 - 314.21 | 0.9272 times | Wed 31 January 2024 | 294.85 (-10.46%) | 326.56 | 281.69 - 329.86 | 0.7878 times | Fri 29 December 2023 | 329.28 (23.33%) | 266.43 | 257.67 - 331.96 | 1.0931 times | Thu 30 November 2023 | 266.99 (10.23%) | 241.40 | 236.16 - 284.55 | 0.7649 times | Tue 31 October 2023 | 242.21 (-17.99%) | 295.18 | 231.36 - 296.88 | 1.0847 times | Fri 29 September 2023 | 295.33 (-4.12%) | 311.42 | 285.89 - 317.00 | 0.7982 times | Thu 31 August 2023 | 308.02 (-0.81%) | 304.48 | 290.31 - 319.40 | 0.9179 times | Mon 31 July 2023 | 310.53 (2.11%) | 304.80 | 289.60 - 329.00 | 1.3998 times | Fri 30 June 2023 | 304.11 (30.36%) | 233.36 | 230.98 - 307.43 | 1.4703 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 258.49 |
| 12 day DMA | 261.11 |
| 20 day DMA | 270.55 |
| 35 day DMA | 279.42 |
| 50 day DMA | 283.5 |
| 100 day DMA | 291.36 |
| 150 day DMA | 283.42 |
| 200 day DMA | 288.69 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.77 | 257.79 | 262.51 |
| 12 day EMA | 262.85 | 263.78 | 266.59 |
| 20 day EMA | 268.39 | 269.51 | 271.74 |
| 35 day EMA | 275.15 | 276.18 | 277.82 |
| 50 day EMA | 282.26 | 283.26 | 284.68 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.49 | 259.01 | 261.53 |
| 12 day SMA | 261.11 | 262.89 | 265.45 |
| 20 day SMA | 270.55 | 272.83 | 275.36 |
| 35 day SMA | 279.42 | 280.46 | 281.81 |
| 50 day SMA | 283.5 | 284.31 | 285.54 |
| 100 day SMA | 291.36 | 291.62 | 291.91 |
| 150 day SMA | 283.42 | 283.66 | 284.01 |
| 200 day SMA | 288.69 | 288.97 | 289.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.