Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 287.12 and 300.91
| Daily Target 1 | 275.79 |
| Daily Target 2 | 284.66 |
| Daily Target 3 | 289.57666666667 |
| Daily Target 4 | 298.45 |
| Daily Target 5 | 303.37 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 293.54 (1.26%) | 284.62 | 280.70 - 294.49 | 1.53 times |
| Fri 28 March 2025 | 289.88 (-5.69%) | 293.22 | 286.58 - 293.51 | 1.0207 times |
| Wed 26 March 2025 | 307.37 (-3.93%) | 320.51 | 303.89 - 320.51 | 0.8699 times |
| Mon 24 March 2025 | 319.96 (4.49%) | 312.00 | 309.61 - 321.26 | 1.0373 times |
| Fri 21 March 2025 | 306.21 (0.39%) | 299.47 | 297.59 - 306.67 | 0.9609 times |
| Thu 20 March 2025 | 305.02 (-0.55%) | 304.12 | 304.12 - 309.59 | 0.4647 times |
| Wed 19 March 2025 | 306.72 (2.86%) | 299.25 | 295.40 - 308.79 | 0.8621 times |
| Tue 18 March 2025 | 298.19 (-1.53%) | 301.52 | 294.49 - 302.80 | 0.6965 times |
| Mon 17 March 2025 | 302.82 (2.47%) | 296.00 | 296.00 - 304.93 | 0.8754 times |
| Fri 14 March 2025 | 295.51 (3.47%) | 287.67 | 285.08 - 296.11 | 1.6825 times |
| Thu 13 March 2025 | 285.59 (-4.36%) | 297.14 | 282.56 - 301.41 | 1.3017 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 287.12 and 300.91
| Weekly Target 1 | 275.79 |
| Weekly Target 2 | 284.66 |
| Weekly Target 3 | 289.57666666667 |
| Weekly Target 4 | 298.45 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 293.54 (1.26%) | 284.62 | 280.70 - 294.49 | 0.3104 times |
| Fri 28 March 2025 | 289.88 (-5.33%) | 312.00 | 286.58 - 321.26 | 0.5939 times |
| Fri 21 March 2025 | 306.21 (3.62%) | 296.00 | 294.49 - 309.59 | 0.7829 times |
| Fri 14 March 2025 | 295.51 (-3.1%) | 302.50 | 282.56 - 302.50 | 1.4561 times |
| Fri 07 March 2025 | 304.96 (-11.46%) | 345.19 | 297.59 - 347.57 | 1.4809 times |
| Fri 28 February 2025 | 344.44 (-1.63%) | 353.81 | 340.42 - 355.97 | 0.8324 times |
| Fri 21 February 2025 | 350.14 (-7.77%) | 378.96 | 349.39 - 378.96 | 0.7409 times |
| Fri 14 February 2025 | 379.62 (1.34%) | 376.65 | 365.12 - 405.14 | 1.5896 times |
| Fri 07 February 2025 | 374.61 (-0.4%) | 364.47 | 362.09 - 386.90 | 0.8598 times |
| Fri 31 January 2025 | 376.10 (8.8%) | 346.66 | 343.84 - 384.50 | 1.3531 times |
| Fri 24 January 2025 | 345.69 (-1.89%) | 353.79 | 340.40 - 354.66 | 2.307 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 253.69 and 320.56
| Monthly Target 1 | 240.4 |
| Monthly Target 2 | 266.97 |
| Monthly Target 3 | 307.27 |
| Monthly Target 4 | 333.84 |
| Monthly Target 5 | 374.14 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.0857 times |
| Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 0.9444 times |
| Fri 31 January 2025 | 376.10 (5.22%) | 355.00 | 335.95 - 384.50 | 1.4511 times |
| Tue 31 December 2024 | 357.43 (-8.58%) | 386.55 | 354.02 - 388.36 | 0.624 times |
| Tue 26 November 2024 | 390.99 (17.64%) | 334.75 | 332.38 - 405.68 | 0.9489 times |
| Thu 31 October 2024 | 332.37 (4.64%) | 317.64 | 298.09 - 347.60 | 1.071 times |
| Mon 30 September 2024 | 317.64 (5.5%) | 297.20 | 255.32 - 324.26 | 1.0232 times |
| Fri 30 August 2024 | 301.08 (8.96%) | 302.51 | 272.66 - 306.85 | 0.9887 times |
| Wed 31 July 2024 | 276.33 (9.46%) | 252.14 | 243.04 - 286.72 | 0.9487 times |
| Fri 28 June 2024 | 252.45 (-0.27%) | 256.57 | 244.70 - 277.19 | 0.9144 times |
| Fri 31 May 2024 | 253.14 (-0.49%) | 254.34 | 244.65 - 286.96 | 0.7744 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 303.39 |
| 12 day DMA | 300.78 |
| 20 day DMA | 305.84 |
| 35 day DMA | 331.29 |
| 50 day DMA | 340.47 |
| 100 day DMA | 353.16 |
| 150 day DMA | 336.47 |
| 200 day DMA | 318.37 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.39 | 302.31 | 308.52 |
| 12 day EMA | 303.78 | 305.64 | 308.51 |
| 20 day EMA | 310.56 | 312.35 | 314.71 |
| 35 day EMA | 322.37 | 324.07 | 326.08 |
| 50 day EMA | 337.64 | 339.44 | 341.46 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.39 | 305.69 | 309.06 |
| 12 day SMA | 300.78 | 300.64 | 300.96 |
| 20 day SMA | 305.84 | 308.39 | 311.16 |
| 35 day SMA | 331.29 | 333.86 | 336.16 |
| 50 day SMA | 340.47 | 341.85 | 343.17 |
| 100 day SMA | 353.16 | 353.63 | 354.13 |
| 150 day SMA | 336.47 | 336.42 | 336.38 |
| 200 day SMA | 318.37 | 318.22 | 318.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.