Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 277.66 and 283.7
| Daily Target 1 | 276.39 |
| Daily Target 2 | 278.92 |
| Daily Target 3 | 282.42666666667 |
| Daily Target 4 | 284.96 |
| Daily Target 5 | 288.47 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 281.46 (0.69%) | 281.53 | 279.89 - 285.93 | 0.5705 times | Wed 25 February 2026 | 279.52 (-1.4%) | 282.98 | 277.08 - 284.71 | 0.9412 times | Tue 24 February 2026 | 283.50 (-0.52%) | 285.39 | 282.08 - 290.67 | 1.2405 times | Mon 23 February 2026 | 284.97 (-2.96%) | 296.16 | 282.51 - 297.90 | 1.1322 times | Fri 20 February 2026 | 293.65 (-1.23%) | 294.40 | 292.58 - 303.12 | 0.986 times | Thu 19 February 2026 | 297.30 (-2.57%) | 301.03 | 293.62 - 303.35 | 1.1976 times | Wed 18 February 2026 | 305.14 (1.36%) | 300.53 | 297.61 - 307.82 | 0.8176 times | Tue 17 February 2026 | 301.04 (-0.09%) | 297.30 | 292.41 - 302.65 | 1.1205 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.9969 times | Fri 13 February 2026 | 301.32 (-1.05%) | 307.03 | 298.83 - 308.50 | 0.9969 times | Thu 12 February 2026 | 304.51 (-4.96%) | 320.80 | 297.89 - 321.61 | 1.5877 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 268.86 and 289.68
| Weekly Target 1 | 264.66 |
| Weekly Target 2 | 273.06 |
| Weekly Target 3 | 285.48 |
| Weekly Target 4 | 293.88 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 281.46 (-4.15%) | 296.16 | 277.08 - 297.90 | 1.1545 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 1.225 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.2963 times | Fri 13 February 2026 | 301.32 (-12.47%) | 340.00 | 297.89 - 344.17 | 2.0739 times | Fri 06 February 2026 | 344.24 (6.43%) | 321.28 | 321.07 - 347.34 | 1.0217 times | Fri 30 January 2026 | 323.44 (0.29%) | 322.44 | 319.87 - 331.11 | 1.1385 times | Fri 23 January 2026 | 322.50 (-2.88%) | 325.16 | 319.90 - 344.42 | 0.7135 times | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 0.8192 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.1266 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.4308 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1142 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 244.14 and 314.4
| Monthly Target 1 | 231.7 |
| Monthly Target 2 | 256.58 |
| Monthly Target 3 | 301.96 |
| Monthly Target 4 | 326.84 |
| Monthly Target 5 | 372.22 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 281.46 (-12.98%) | 321.28 | 277.08 - 347.34 | 1.1505 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7919 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0018 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8643 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1525 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.998 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1542 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2355 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7385 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9128 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2831 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 284.62 |
| 12 day DMA | 296.18 |
| 20 day DMA | 310.43 |
| 35 day DMA | 319.22 |
| 50 day DMA | 324.87 |
| 100 day DMA | 319.15 |
| 150 day DMA | 319.15 |
| 200 day DMA | 320.97 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.35 | 287.3 | 291.19 |
| 12 day EMA | 295.9 | 298.53 | 301.99 |
| 20 day EMA | 304.46 | 306.88 | 309.76 |
| 35 day EMA | 314.51 | 316.46 | 318.63 |
| 50 day EMA | 322.58 | 324.26 | 326.09 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.62 | 287.79 | 292.91 |
| 12 day SMA | 296.18 | 299.94 | 304.23 |
| 20 day SMA | 310.43 | 312.71 | 315.2 |
| 35 day SMA | 319.22 | 320.53 | 321.88 |
| 50 day SMA | 324.87 | 326.18 | 327.47 |
| 100 day SMA | 319.15 | 319.49 | 319.91 |
| 150 day SMA | 319.15 | 319.35 | 319.53 |
| 200 day SMA | 320.97 | 321.05 | 321.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.