Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 291.92 and 298.8
| Daily Target 1 | 290.39 |
| Daily Target 2 | 293.45 |
| Daily Target 3 | 297.26666666667 |
| Daily Target 4 | 300.33 |
| Daily Target 5 | 304.15 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.52 (-0.22%) | 297.28 | 294.20 - 301.08 | 0.7751 times | Thu 12 November 2026 | 297.17 (-4.83%) | 310.36 | 295.65 - 315.24 | 1.0319 times | Wed 11 November 2026 | 312.25 (2.1%) | 301.23 | 300.45 - 313.96 | 0.9716 times | Tue 10 November 2026 | 305.82 (-1.6%) | 309.48 | 303.95 - 312.17 | 0.6001 times | Mon 09 November 2026 | 310.80 (0.66%) | 311.57 | 306.91 - 314.88 | 0.9409 times | Fri 06 November 2026 | 308.77 (-2.45%) | 307.08 | 303.75 - 313.79 | 0.8125 times | Thu 05 November 2026 | 316.52 (0.28%) | 323.14 | 310.37 - 325.00 | 1.1198 times | Wed 04 November 2026 | 315.64 (5.65%) | 303.26 | 303.26 - 317.11 | 1.3933 times | Tue 03 November 2026 | 298.77 (-3.52%) | 307.89 | 296.48 - 309.54 | 1.1765 times | Mon 02 November 2026 | 309.66 (3.32%) | 302.06 | 299.65 - 309.92 | 1.1783 times | Fri 30 October 2026 | 299.72 (0.9%) | 301.52 | 296.22 - 307.29 | 1.4535 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 284.84 and 305.88
| Weekly Target 1 | 280.95 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 301.98666666667 |
| Weekly Target 4 | 309.77 |
| Weekly Target 5 | 323.03 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.52 (-3.97%) | 311.57 | 294.20 - 315.24 | 0.5981 times | Fri 06 November 2026 | 308.77 (3.02%) | 302.06 | 296.48 - 325.00 | 0.7865 times | Fri 30 October 2026 | 299.72 (1.4%) | 294.83 | 282.37 - 307.29 | 1.0141 times | Fri 23 October 2026 | 295.57 (0.15%) | 293.76 | 262.58 - 323.51 | 1.7533 times | Fri 16 October 2026 | 295.14 (1.69%) | 289.77 | 277.59 - 305.01 | 1.0958 times | Fri 09 October 2026 | 290.24 (-5.7%) | 304.39 | 282.00 - 304.96 | 0.8619 times | Fri 02 October 2026 | 307.77 (-2.73%) | 314.09 | 282.54 - 317.24 | 1.113 times | Fri 25 September 2026 | 316.42 (0.05%) | 318.93 | 302.18 - 320.55 | 0.9397 times | Fri 18 September 2026 | 316.27 (-11.66%) | 363.32 | 312.19 - 367.55 | 1.3298 times | Fri 11 September 2026 | 358.02 (-7.44%) | 383.56 | 356.46 - 388.44 | 0.5078 times | Fri 04 September 2026 | 386.81 (4.44%) | 369.78 | 363.87 - 386.99 | 0.6004 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 279.96 and 310.76
| Monthly Target 1 | 274.44 |
| Monthly Target 2 | 285.48 |
| Monthly Target 3 | 305.24 |
| Monthly Target 4 | 316.28 |
| Monthly Target 5 | 336.04 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.52 (-1.07%) | 302.06 | 294.20 - 325.00 | 0.3597 times | Fri 30 October 2026 | 299.72 (2.7%) | 292.17 | 262.58 - 323.51 | 1.3636 times | Wed 30 September 2026 | 291.83 (-20.55%) | 366.57 | 282.54 - 388.44 | 0.9981 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.6988 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.2477 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.032 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0108 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0652 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.0949 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.129 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7404 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 304.51 |
| 12 day DMA | 305.73 |
| 20 day DMA | 299.17 |
| 35 day DMA | 296.82 |
| 50 day DMA | 309.62 |
| 100 day DMA | 330.18 |
| 150 day DMA | 315.96 |
| 200 day DMA | 306.47 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.46 | 305.43 | 309.56 |
| 12 day EMA | 303.04 | 304.23 | 305.51 |
| 20 day EMA | 302.65 | 303.29 | 303.93 |
| 35 day EMA | 308.6 | 309.31 | 310.02 |
| 50 day EMA | 314.14 | 314.86 | 315.58 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.51 | 306.96 | 310.83 |
| 12 day SMA | 305.73 | 305.07 | 304.54 |
| 20 day SMA | 299.17 | 299.1 | 299.01 |
| 35 day SMA | 296.82 | 297.39 | 297.74 |
| 50 day SMA | 309.62 | 311.27 | 312.77 |
| 100 day SMA | 330.18 | 330.18 | 330.26 |
| 150 day SMA | 315.96 | 315.81 | 315.71 |
| 200 day SMA | 306.47 | 306.63 | 306.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.