Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 271.87 and 285.97
| Daily Target 1 | 269.2 |
| Daily Target 2 | 274.54 |
| Daily Target 3 | 283.29666666667 |
| Daily Target 4 | 288.64 |
| Daily Target 5 | 297.4 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.89 (-3.07%) | 290.00 | 277.95 - 292.05 | 0.7896 times | Mon 20 April 2026 | 288.76 (2.02%) | 281.75 | 281.06 - 289.94 | 0.8283 times | Fri 17 April 2026 | 283.04 (2.97%) | 278.86 | 276.28 - 289.83 | 1.2141 times | Thu 16 April 2026 | 274.87 (0.14%) | 275.37 | 273.53 - 279.19 | 0.7143 times | Wed 15 April 2026 | 274.48 (-2.59%) | 281.91 | 272.80 - 282.69 | 1.1621 times | Tue 14 April 2026 | 281.78 (0.97%) | 279.00 | 273.99 - 282.20 | 1.1326 times | Mon 13 April 2026 | 279.06 (2.18%) | 271.62 | 268.12 - 280.28 | 0.9693 times | Fri 10 April 2026 | 273.10 (2.46%) | 266.96 | 265.51 - 274.45 | 0.9764 times | Thu 09 April 2026 | 266.54 (1.24%) | 261.46 | 255.88 - 267.20 | 0.8398 times | Wed 08 April 2026 | 263.28 (0.67%) | 269.58 | 263.28 - 276.34 | 1.3734 times | Tue 07 April 2026 | 261.54 (1.54%) | 256.26 | 254.50 - 263.26 | 1.2185 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 271.87 and 285.97
| Weekly Target 1 | 269.2 |
| Weekly Target 2 | 274.54 |
| Weekly Target 3 | 283.29666666667 |
| Weekly Target 4 | 288.64 |
| Weekly Target 5 | 297.4 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.89 (-1.11%) | 281.75 | 277.95 - 292.05 | 0.3596 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.1541 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.1724 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.863 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.0422 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.823 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.3366 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.085 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.1698 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 0.9942 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.2405 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 263.4 and 308.55
| Monthly Target 1 | 227.8 |
| Monthly Target 2 | 253.84 |
| Monthly Target 3 | 272.94666666667 |
| Monthly Target 4 | 298.99 |
| Monthly Target 5 | 318.1 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.89 (12.08%) | 250.19 | 246.90 - 292.05 | 0.7294 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1337 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.169 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7666 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9697 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8366 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1156 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9661 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1173 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.196 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7149 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 280.21 |
| 12 day DMA | 273.66 |
| 20 day DMA | 264.78 |
| 35 day DMA | 262.58 |
| 50 day DMA | 273.63 |
| 100 day DMA | 303.43 |
| 150 day DMA | 306.69 |
| 200 day DMA | 310.41 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.67 | 281.06 | 277.21 |
| 12 day EMA | 274.42 | 273.42 | 270.63 |
| 20 day EMA | 270.98 | 270.04 | 268.07 |
| 35 day EMA | 274.69 | 274.38 | 273.53 |
| 50 day EMA | 279.32 | 279.3 | 278.91 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.21 | 280.59 | 278.65 |
| 12 day SMA | 273.66 | 271.32 | 268.16 |
| 20 day SMA | 264.78 | 263.41 | 261.14 |
| 35 day SMA | 262.58 | 262.57 | 262.36 |
| 50 day SMA | 273.63 | 274.92 | 275.79 |
| 100 day SMA | 303.43 | 303.68 | 303.82 |
| 150 day SMA | 306.69 | 307.07 | 307.45 |
| 200 day SMA | 310.41 | 310.7 | 310.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.