Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 305.89 and 315.93
| Daily Target 1 | 297.96 |
| Daily Target 2 | 303.78 |
| Daily Target 3 | 308 |
| Daily Target 4 | 313.82 |
| Daily Target 5 | 318.04 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 309.60 (0.84%) | 308.23 | 302.18 - 312.22 | 1.0599 times | Wed 23 September 2026 | 307.02 (-1.7%) | 311.83 | 306.62 - 312.70 | 0.8125 times | Tue 22 September 2026 | 312.32 (-1.21%) | 319.29 | 308.84 - 320.55 | 1.0018 times | Mon 21 September 2026 | 316.15 (-0.04%) | 318.93 | 314.24 - 319.99 | 0.621 times | Fri 18 September 2026 | 316.27 (-1.68%) | 320.00 | 312.19 - 320.56 | 2.4489 times | Thu 17 September 2026 | 321.68 (-5.17%) | 342.22 | 320.12 - 345.01 | 1.3519 times | Wed 16 September 2026 | 339.23 (-1.93%) | 350.00 | 333.71 - 350.06 | 0.9432 times | Tue 15 September 2026 | 345.91 (-3.99%) | 359.20 | 344.23 - 360.24 | 0.7375 times | Mon 14 September 2026 | 360.27 (0.63%) | 363.32 | 359.18 - 367.55 | 0.4788 times | Fri 11 September 2026 | 358.02 (-2.22%) | 370.73 | 356.46 - 375.49 | 0.5446 times | Thu 10 September 2026 | 366.15 (-0.43%) | 367.17 | 359.57 - 367.17 | 0.5009 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 296.71 and 315.08
| Weekly Target 1 | 292.41 |
| Weekly Target 2 | 301 |
| Weekly Target 3 | 310.77666666667 |
| Weekly Target 4 | 319.37 |
| Weekly Target 5 | 329.15 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 309.60 (-2.11%) | 318.93 | 302.18 - 320.55 | 0.9549 times | Fri 18 September 2026 | 316.27 (-11.66%) | 363.32 | 312.19 - 367.55 | 1.6283 times | Fri 11 September 2026 | 358.02 (-7.44%) | 383.56 | 356.46 - 388.44 | 0.6218 times | Fri 04 September 2026 | 386.81 (4.44%) | 369.78 | 363.87 - 386.99 | 0.7352 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.5876 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.7495 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.6781 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.1233 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.7906 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.1307 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.8933 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 262.76 and 349.02
| Monthly Target 1 | 247.15 |
| Monthly Target 2 | 278.37 |
| Monthly Target 3 | 333.40666666667 |
| Monthly Target 4 | 364.63 |
| Monthly Target 5 | 419.67 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 309.60 (-15.71%) | 366.57 | 302.18 - 388.44 | 0.8231 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.7161 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.2786 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.0576 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0358 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0915 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.122 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.157 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7587 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9597 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.828 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 312.27 |
| 12 day DMA | 335.03 |
| 20 day DMA | 350.27 |
| 35 day DMA | 359.98 |
| 50 day DMA | 359.71 |
| 100 day DMA | 327.39 |
| 150 day DMA | 307.74 |
| 200 day DMA | 313.38 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.75 | 317.33 | 322.49 |
| 12 day EMA | 330.26 | 334.01 | 338.92 |
| 20 day EMA | 340.68 | 343.95 | 347.84 |
| 35 day EMA | 347.99 | 350.25 | 352.8 |
| 50 day EMA | 352.06 | 353.79 | 355.7 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.27 | 314.69 | 321.13 |
| 12 day SMA | 335.03 | 339.95 | 346.6 |
| 20 day SMA | 350.27 | 353.3 | 356.54 |
| 35 day SMA | 359.98 | 361.66 | 363.49 |
| 50 day SMA | 359.71 | 360.3 | 360.79 |
| 100 day SMA | 327.39 | 327.16 | 326.91 |
| 150 day SMA | 307.74 | 307.64 | 307.57 |
| 200 day SMA | 313.38 | 313.49 | 313.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.