Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.74 and 10.97
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.14 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.89 (-1.54%) | 11.01 | 10.81 - 11.04 | 1.2409 times | Mon 05 January 2026 | 11.06 (-0.36%) | 11.08 | 10.99 - 11.16 | 1.6198 times | Fri 02 January 2026 | 11.10 (1%) | 10.98 | 10.92 - 11.21 | 0.9555 times | Wed 31 December 2025 | 10.99 (-2.66%) | 11.10 | 10.96 - 11.14 | 1.0217 times | Mon 29 December 2025 | 11.29 (0%) | 11.35 | 11.23 - 11.35 | 1.0581 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 1.0581 times | Fri 26 December 2025 | 11.33 (-0.09%) | 11.35 | 11.29 - 11.39 | 0.6244 times | Wed 24 December 2025 | 11.34 (0.44%) | 11.36 | 11.27 - 11.36 | 0.4597 times | Tue 23 December 2025 | 11.29 (-1.05%) | 11.38 | 11.27 - 11.41 | 0.6923 times | Mon 22 December 2025 | 11.41 (0.26%) | 11.38 | 11.34 - 11.48 | 1.2694 times | Fri 19 December 2025 | 11.38 (-0.35%) | 11.37 | 11.31 - 11.47 | 3.0464 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.68 and 11.03
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.89 (-1.89%) | 11.08 | 10.81 - 11.16 | 0.609 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.6462 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.2253 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.6484 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.9464 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.2723 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.6036 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.9025 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 1.0697 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 1.0767 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.8199 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.65 and 11.05
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.89 (-0.91%) | 10.98 | 10.81 - 11.21 | 0.1666 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.259 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7934 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.2027 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.099 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8307 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4247 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9661 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8954 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3624 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7592 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.13 | 11.17 |
| 12 day EMA | 11.15 | 11.2 | 11.22 |
| 20 day EMA | 11.14 | 11.17 | 11.18 |
| 35 day EMA | 11.06 | 11.07 | 11.07 |
| 50 day EMA | 10.94 | 10.94 | 10.93 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.15 | 11.2 |
| 12 day SMA | 11.23 | 11.27 | 11.28 |
| 20 day SMA | 11.22 | 11.22 | 11.22 |
| 35 day SMA | 11.04 | 11.03 | 11.02 |
| 50 day SMA | 10.93 | 10.93 | 10.93 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 11.01 | 11.01 | 11 |
| 200 day SMA | 10.91 | 10.91 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.