Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 11.36 and 11.5
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.54 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.37 (0.18%) | 11.36 | 11.34 - 11.48 | 0.8998 times | Thu 11 December 2025 | 11.35 (1.7%) | 11.19 | 11.15 - 11.36 | 0.7349 times | Wed 10 December 2025 | 11.16 (1.73%) | 10.98 | 10.98 - 11.26 | 0.7777 times | Tue 09 December 2025 | 10.97 (0.46%) | 10.94 | 10.90 - 11.02 | 0.8675 times | Mon 08 December 2025 | 10.92 (0.46%) | 10.87 | 10.79 - 10.94 | 1.1442 times | Fri 05 December 2025 | 10.87 (-0.73%) | 10.92 | 10.84 - 10.96 | 0.804 times | Thu 04 December 2025 | 10.95 (-0.73%) | 11.06 | 10.86 - 11.06 | 1.1986 times | Wed 03 December 2025 | 11.03 (0.73%) | 10.94 | 10.92 - 11.06 | 1.0978 times | Tue 02 December 2025 | 10.95 (0.18%) | 10.97 | 10.81 - 10.97 | 1.1627 times | Mon 01 December 2025 | 10.93 (-1.09%) | 10.97 | 10.83 - 11.00 | 1.3128 times | Fri 28 November 2025 | 11.05 (-0.27%) | 11.12 | 10.99 - 11.15 | 0.3785 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.08 and 11.77
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.1198 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.4114 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.7943 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 0.9414 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 0.9476 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.7216 times | Fri 31 October 2025 | 10.57 (0%) | 10.55 | 10.46 - 10.64 | 0.2439 times | Fri 31 October 2025 | 10.57 (-4%) | 10.99 | 10.46 - 11.03 | 1.3996 times | Fri 24 October 2025 | 11.01 (3.38%) | 10.71 | 10.51 - 11.22 | 1.3671 times | Fri 17 October 2025 | 10.65 (1.53%) | 10.46 | 10.46 - 10.88 | 1.0533 times | Tue 07 October 2025 | 10.49 (-1.69%) | 10.67 | 10.31 - 10.69 | 0.5174 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 11.08 and 11.77
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.37 (2.9%) | 10.97 | 10.79 - 11.48 | 0.5944 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7995 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.212 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.1075 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8371 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4357 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9735 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9023 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3729 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7651 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8054 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.12 | 11.01 |
| 12 day EMA | 11.05 | 10.99 | 10.93 |
| 20 day EMA | 10.96 | 10.92 | 10.87 |
| 35 day EMA | 10.91 | 10.88 | 10.85 |
| 50 day EMA | 10.86 | 10.84 | 10.82 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.05 | 10.97 |
| 12 day SMA | 11.05 | 11.03 | 10.98 |
| 20 day SMA | 10.88 | 10.85 | 10.81 |
| 35 day SMA | 10.79 | 10.79 | 10.77 |
| 50 day SMA | 10.78 | 10.78 | 10.78 |
| 100 day SMA | 11.05 | 11.05 | 11.04 |
| 150 day SMA | 10.93 | 10.93 | 10.92 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.