Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.92 and 11.13
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.16 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.02 (1.75%) | 10.87 | 10.81 - 11.02 | 0.9023 times | Tue 13 January 2026 | 10.83 (-1.37%) | 10.96 | 10.74 - 10.98 | 0.64 times | Mon 12 January 2026 | 10.98 (0.18%) | 10.93 | 10.83 - 11.01 | 0.8504 times | Fri 09 January 2026 | 10.96 (1.58%) | 10.84 | 10.82 - 10.96 | 0.7865 times | Thu 08 January 2026 | 10.79 (1.41%) | 10.61 | 10.61 - 10.82 | 1.1839 times | Wed 07 January 2026 | 10.64 (-2.3%) | 10.89 | 10.56 - 10.92 | 1.7063 times | Tue 06 January 2026 | 10.89 (-1.54%) | 11.01 | 10.81 - 11.04 | 1.0082 times | Mon 05 January 2026 | 11.06 (-0.36%) | 11.08 | 10.99 - 11.16 | 1.316 times | Fri 02 January 2026 | 11.10 (1%) | 10.98 | 10.92 - 11.21 | 0.7763 times | Wed 31 December 2025 | 10.99 (-2.66%) | 11.10 | 10.96 - 11.14 | 0.8301 times | Mon 29 December 2025 | 11.29 (0%) | 11.35 | 11.23 - 11.35 | 0.8597 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.88 and 11.16
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.02 (0.55%) | 10.93 | 10.74 - 11.02 | 0.5963 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.4955 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.6146 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.2143 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.6167 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.8513 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.2102 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.5253 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.8584 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 1.0174 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 1.0241 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.79 and 11.44
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.02 (0.27%) | 10.98 | 10.56 - 11.21 | 0.4772 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2192 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7684 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1647 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0643 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8045 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3797 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9356 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8671 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3194 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7352 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.9 | 10.93 |
| 12 day EMA | 10.99 | 10.98 | 11.01 |
| 20 day EMA | 11.02 | 11.02 | 11.04 |
| 35 day EMA | 10.99 | 10.99 | 11 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.84 | 10.85 |
| 12 day SMA | 10.99 | 11.01 | 11.06 |
| 20 day SMA | 11.13 | 11.14 | 11.17 |
| 35 day SMA | 11.1 | 11.09 | 11.08 |
| 50 day SMA | 10.94 | 10.93 | 10.93 |
| 100 day SMA | 11.06 | 11.06 | 11.07 |
| 150 day SMA | 11.03 | 11.02 | 11.02 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.