Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.91 and 10.08
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.22 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.01 (-0.4%) | 10.12 | 9.98 - 10.15 | 1.2256 times | Thu 12 March 2026 | 10.05 (-1.08%) | 10.01 | 9.97 - 10.15 | 1.1916 times | Wed 11 March 2026 | 10.16 (-0.1%) | 10.10 | 10.05 - 10.21 | 1.121 times | Tue 10 March 2026 | 10.17 (-0.78%) | 10.19 | 10.12 - 10.28 | 0.9765 times | Mon 09 March 2026 | 10.25 (0.1%) | 10.15 | 9.89 - 10.26 | 1.2003 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.25 | 10.15 - 10.29 | 1.0048 times | Thu 05 March 2026 | 10.37 (-0.38%) | 10.35 | 10.30 - 10.44 | 0.9973 times | Wed 04 March 2026 | 10.41 (0.39%) | 10.40 | 10.36 - 10.49 | 0.6637 times | Tue 03 March 2026 | 10.37 (-0.96%) | 10.30 | 10.25 - 10.45 | 0.8081 times | Mon 02 March 2026 | 10.47 (0.96%) | 10.26 | 10.22 - 10.58 | 0.8111 times | Fri 27 February 2026 | 10.37 (-1.52%) | 10.44 | 10.37 - 10.52 | 1.2663 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.76 and 10.15
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.334 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 1.0002 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.9254 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.572 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1773 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.3866 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 1.9672 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.9269 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.7196 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 0.9907 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.4674 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.61 and 10.3
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.01 (-3.47%) | 10.26 | 9.89 - 10.58 | 0.506 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0901 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9309 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2419 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7827 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1864 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0841 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8195 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4054 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.953 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8832 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.17 | 10.23 |
| 12 day EMA | 10.24 | 10.28 | 10.32 |
| 20 day EMA | 10.34 | 10.37 | 10.4 |
| 35 day EMA | 10.5 | 10.53 | 10.56 |
| 50 day EMA | 10.65 | 10.68 | 10.71 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.17 | 10.24 |
| 12 day SMA | 10.28 | 10.32 | 10.34 |
| 20 day SMA | 10.33 | 10.35 | 10.37 |
| 35 day SMA | 10.5 | 10.53 | 10.56 |
| 50 day SMA | 10.65 | 10.67 | 10.7 |
| 100 day SMA | 10.79 | 10.8 | 10.8 |
| 150 day SMA | 10.94 | 10.95 | 10.95 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.