Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.66 and 10.28
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.78 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.01 (-1.38%) | 10.39 | 9.92 - 10.54 | 1.4359 times |
| Mon 07 April 2025 | 10.15 (-4.25%) | 10.23 | 9.91 - 10.78 | 1.852 times |
| Fri 04 April 2025 | 10.60 (-5.44%) | 10.90 | 10.43 - 10.99 | 1.4151 times |
| Thu 03 April 2025 | 11.21 (-1.67%) | 11.13 | 11.13 - 11.37 | 0.8089 times |
| Wed 02 April 2025 | 11.40 (0%) | 11.33 | 11.29 - 11.46 | 0.6571 times |
| Tue 01 April 2025 | 11.40 (-0.09%) | 11.37 | 11.33 - 11.54 | 0.7263 times |
| Mon 31 March 2025 | 11.41 (-0.61%) | 11.20 | 11.20 - 11.46 | 0.9008 times |
| Fri 28 March 2025 | 11.48 (-0.61%) | 11.58 | 11.38 - 11.60 | 0.9293 times |
| Wed 26 March 2025 | 11.55 (-0.6%) | 11.55 | 11.48 - 11.60 | 0.5403 times |
| Mon 24 March 2025 | 11.62 (1.13%) | 11.53 | 11.43 - 11.66 | 0.7343 times |
| Fri 21 March 2025 | 11.49 (-1.54%) | 11.62 | 11.41 - 11.66 | 1.8164 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.53 and 10.4
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.01 (-5.57%) | 10.23 | 9.91 - 10.78 | 0.8902 times |
| Fri 04 April 2025 | 10.60 (-7.67%) | 11.20 | 10.43 - 11.54 | 1.2207 times |
| Fri 28 March 2025 | 11.48 (-0.09%) | 11.53 | 11.38 - 11.66 | 0.5967 times |
| Fri 21 March 2025 | 11.49 (-1.46%) | 11.51 | 11.41 - 11.75 | 1.1224 times |
| Fri 14 March 2025 | 11.66 (-0.51%) | 11.66 | 11.35 - 11.88 | 0.9264 times |
| Fri 07 March 2025 | 11.72 (-1.26%) | 11.83 | 11.50 - 11.87 | 1.0725 times |
| Fri 28 February 2025 | 11.87 (2.59%) | 11.62 | 11.53 - 11.89 | 0.9409 times |
| Fri 21 February 2025 | 11.57 (-0.43%) | 11.58 | 11.54 - 11.81 | 0.5679 times |
| Fri 14 February 2025 | 11.62 (-1.44%) | 11.85 | 11.41 - 11.85 | 1.0192 times |
| Fri 07 February 2025 | 11.79 (5.17%) | 11.02 | 10.91 - 11.85 | 1.643 times |
| Fri 31 January 2025 | 11.21 (1.36%) | 11.07 | 11.00 - 11.34 | 0.8379 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.15 and 10.78
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.01 (-12.27%) | 11.37 | 9.91 - 11.54 | 0.3828 times |
| Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.8124 times |
| Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8552 times |
| Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.9297 times |
| Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.888 times |
| Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.1617 times |
| Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.4317 times |
| Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.3443 times |
| Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.9775 times |
| Wed 31 July 2024 | 12.00 (6.29%) | 11.28 | 11.00 - 12.48 | 1.2168 times |
| Fri 28 June 2024 | 11.29 (0.98%) | 11.27 | 10.72 - 11.43 | 0.8683 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.79 | 11.11 |
| 12 day EMA | 10.97 | 11.15 | 11.33 |
| 20 day EMA | 11.18 | 11.3 | 11.42 |
| 35 day EMA | 11.29 | 11.37 | 11.44 |
| 50 day EMA | 11.36 | 11.41 | 11.46 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.95 | 11.2 |
| 12 day SMA | 11.17 | 11.3 | 11.43 |
| 20 day SMA | 11.33 | 11.41 | 11.49 |
| 35 day SMA | 11.48 | 11.52 | 11.56 |
| 50 day SMA | 11.45 | 11.47 | 11.49 |
| 100 day SMA | 11.46 | 11.47 | 11.49 |
| 150 day SMA | 11.5 | 11.52 | 11.53 |
| 200 day SMA | 11.55 | 11.56 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.