Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.02 and 9.16
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.22 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.09 (0.22%) | 9.09 | 9.00 - 9.14 | 1.3085 times | Wed 23 September 2026 | 9.07 (-3.61%) | 9.41 | 9.07 - 9.41 | 1.1672 times | Tue 22 September 2026 | 9.41 (-0.42%) | 9.49 | 9.41 - 9.55 | 0.6065 times | Mon 21 September 2026 | 9.45 (0.21%) | 9.49 | 9.42 - 9.57 | 0.7847 times | Fri 18 September 2026 | 9.43 (-1.15%) | 9.50 | 9.42 - 9.52 | 1.9181 times | Thu 17 September 2026 | 9.54 (0.21%) | 9.60 | 9.54 - 9.66 | 0.8786 times | Wed 16 September 2026 | 9.52 (-0.52%) | 9.57 | 9.48 - 9.68 | 1.0529 times | Tue 15 September 2026 | 9.57 (-0.52%) | 9.58 | 9.55 - 9.66 | 0.8809 times | Mon 14 September 2026 | 9.62 (0.1%) | 9.62 | 9.55 - 9.70 | 0.7512 times | Fri 11 September 2026 | 9.61 (-0.62%) | 9.74 | 9.58 - 9.74 | 0.6513 times | Thu 10 September 2026 | 9.67 (-1.23%) | 9.78 | 9.61 - 9.91 | 0.7324 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 8.76 and 9.33
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.09 (-3.61%) | 9.49 | 9.00 - 9.57 | 1.1244 times | Fri 18 September 2026 | 9.43 (-1.87%) | 9.62 | 9.42 - 9.70 | 1.5939 times | Fri 11 September 2026 | 9.61 (-2.24%) | 9.78 | 9.58 - 9.91 | 0.7662 times | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 1.0122 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.6321 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.8122 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.1097 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.3317 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.5279 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.0898 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 0.9216 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.57 and 9.53
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.09 (-7.24%) | 9.78 | 9.00 - 9.96 | 1.2021 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.1276 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.2781 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.1926 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.7377 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.2022 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.8795 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.7952 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.6791 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.9059 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.5709 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.34 | 9.47 |
| 12 day EMA | 9.43 | 9.49 | 9.57 |
| 20 day EMA | 9.54 | 9.59 | 9.64 |
| 35 day EMA | 9.63 | 9.66 | 9.69 |
| 50 day EMA | 9.7 | 9.73 | 9.76 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.38 | 9.47 |
| 12 day SMA | 9.48 | 9.54 | 9.6 |
| 20 day SMA | 9.61 | 9.65 | 9.69 |
| 35 day SMA | 9.73 | 9.74 | 9.76 |
| 50 day SMA | 9.73 | 9.75 | 9.77 |
| 100 day SMA | 9.91 | 9.92 | 9.93 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 10.23 | 10.24 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.