Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.2 and 10.32
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.34 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.23 (0.59%) | 10.20 | 10.16 - 10.28 | 0.6536 times | Thu 04 June 2026 | 10.17 (1.7%) | 10.11 | 10.11 - 10.24 | 0.6865 times | Wed 03 June 2026 | 10.00 (-1.86%) | 10.12 | 9.95 - 10.15 | 1.6185 times | Tue 02 June 2026 | 10.19 (0.89%) | 10.08 | 10.08 - 10.26 | 0.6856 times | Mon 01 June 2026 | 10.10 (-1.17%) | 10.12 | 10.02 - 10.15 | 1.7354 times | Fri 29 May 2026 | 10.22 (0.1%) | 10.20 | 10.18 - 10.27 | 0.9796 times | Thu 28 May 2026 | 10.21 (-0.29%) | 10.20 | 10.18 - 10.26 | 0.6844 times | Wed 27 May 2026 | 10.24 (0.59%) | 10.22 | 10.18 - 10.30 | 0.9435 times | Tue 26 May 2026 | 10.18 (0.49%) | 10.17 | 10.10 - 10.22 | 0.8218 times | Fri 22 May 2026 | 10.13 (1.5%) | 9.97 | 9.93 - 10.14 | 1.1912 times | Thu 21 May 2026 | 9.98 (-0.3%) | 9.94 | 9.91 - 10.05 | 0.8291 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.09 and 10.42
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 1.1553 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.7364 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.8777 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 1.0336 times | Fri 08 May 2026 | 10.26 (-0.29%) | 10.34 | 10.20 - 10.36 | 0.3663 times | Wed 06 May 2026 | 10.29 (-0.48%) | 10.27 | 10.13 - 10.36 | 0.3871 times | Fri 01 May 2026 | 10.34 (0%) | 10.23 | 10.21 - 10.48 | 0.6569 times | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.2578 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.3444 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.1845 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.8476 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.09 and 10.42
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 0.317 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.9618 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.5674 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.1467 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0367 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8854 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1811 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7444 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1284 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.031 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7794 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.13 | 10.11 |
| 12 day EMA | 10.15 | 10.13 | 10.12 |
| 20 day EMA | 10.13 | 10.12 | 10.12 |
| 35 day EMA | 10.11 | 10.1 | 10.1 |
| 50 day EMA | 10.11 | 10.1 | 10.1 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.14 |
| 12 day SMA | 10.14 | 10.11 | 10.1 |
| 20 day SMA | 10.1 | 10.1 | 10.1 |
| 35 day SMA | 10.19 | 10.19 | 10.19 |
| 50 day SMA | 10.12 | 10.11 | 10.11 |
| 100 day SMA | 10.31 | 10.32 | 10.32 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.69 | 10.69 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.