Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 8.33 and 8.55
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.71 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.50 (-0.23%) | 8.55 | 8.37 - 8.59 | 1.0482 times | Thu 12 November 2026 | 8.52 (-1.96%) | 8.69 | 8.51 - 8.69 | 1.2966 times | Wed 11 November 2026 | 8.69 (-1.7%) | 8.80 | 8.68 - 8.82 | 0.9648 times | Tue 10 November 2026 | 8.84 (-1.34%) | 8.88 | 8.76 - 8.94 | 0.88 times | Mon 09 November 2026 | 8.96 (0.56%) | 9.02 | 8.87 - 9.04 | 0.6641 times | Fri 06 November 2026 | 8.91 (-2.62%) | 9.06 | 8.88 - 9.20 | 1.1856 times | Thu 05 November 2026 | 9.15 (-2.24%) | 9.44 | 9.03 - 9.51 | 0.9309 times | Wed 04 November 2026 | 9.36 (2.74%) | 9.28 | 9.24 - 9.41 | 1.3727 times | Tue 03 November 2026 | 9.11 (-1.83%) | 9.26 | 9.06 - 9.33 | 0.7831 times | Mon 02 November 2026 | 9.28 (1.42%) | 9.31 | 9.12 - 9.31 | 0.874 times | Fri 30 October 2026 | 9.15 (-2.35%) | 9.42 | 9.13 - 9.42 | 1.1222 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 8.1 and 8.77
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.50 (-4.6%) | 9.02 | 8.37 - 9.04 | 1.1416 times | Fri 06 November 2026 | 8.91 (-2.62%) | 9.31 | 8.88 - 9.51 | 1.2105 times | Fri 30 October 2026 | 9.15 (-1.72%) | 9.36 | 9.13 - 9.48 | 1.3522 times | Fri 23 October 2026 | 9.31 (2.2%) | 9.02 | 8.81 - 9.36 | 1.1789 times | Fri 16 October 2026 | 9.11 (3.88%) | 8.76 | 8.60 - 9.33 | 1.1381 times | Fri 09 October 2026 | 8.77 (1.74%) | 8.65 | 8.48 - 8.91 | 0.9126 times | Fri 02 October 2026 | 8.62 (-5.17%) | 9.02 | 8.56 - 9.10 | 0.961 times | Fri 25 September 2026 | 9.09 (-3.61%) | 9.49 | 8.97 - 9.57 | 0.764 times | Fri 18 September 2026 | 9.43 (-1.87%) | 9.62 | 9.42 - 9.70 | 0.9058 times | Fri 11 September 2026 | 9.61 (-2.24%) | 9.78 | 9.58 - 9.91 | 0.4354 times | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 0.5752 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 7.87 and 9.01
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.50 (-7.1%) | 9.31 | 8.37 - 9.51 | 0.9324 times | Fri 30 October 2026 | 9.15 (4.81%) | 8.74 | 8.48 - 9.48 | 1.9511 times | Wed 30 September 2026 | 8.73 (-10.92%) | 9.78 | 8.71 - 9.96 | 1.2701 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 0.914 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.036 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 0.9667 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.598 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 0.9745 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.7129 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.6445 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.5504 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.77 | 8.89 |
| 12 day EMA | 8.88 | 8.95 | 9.03 |
| 20 day EMA | 8.95 | 9 | 9.05 |
| 35 day EMA | 9.08 | 9.11 | 9.15 |
| 50 day EMA | 9.12 | 9.15 | 9.18 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.78 | 8.91 |
| 12 day SMA | 8.99 | 9.06 | 9.13 |
| 20 day SMA | 9.07 | 9.1 | 9.11 |
| 35 day SMA | 8.94 | 8.96 | 8.97 |
| 50 day SMA | 9.11 | 9.13 | 9.16 |
| 100 day SMA | 9.47 | 9.49 | 9.51 |
| 150 day SMA | 9.71 | 9.73 | 9.74 |
| 200 day SMA | 9.83 | 9.85 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.