Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.16 and 10.3
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.41 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.25 (-0.1%) | 10.31 | 10.21 - 10.35 | 1.204 times | Tue 16 April 2024 | 10.26 (-1.25%) | 10.31 | 10.21 - 10.37 | 1.1615 times | Mon 15 April 2024 | 10.39 (-1.14%) | 10.57 | 10.31 - 10.64 | 1.0163 times | Fri 12 April 2024 | 10.51 (-1.22%) | 10.57 | 10.50 - 10.65 | 0.6002 times | Thu 11 April 2024 | 10.64 (1.82%) | 10.53 | 10.44 - 10.67 | 1.0357 times | Wed 10 April 2024 | 10.45 (-5.09%) | 10.73 | 10.41 - 10.82 | 1.5845 times | Tue 09 April 2024 | 11.01 (1.76%) | 10.85 | 10.78 - 11.03 | 1.0172 times | Mon 08 April 2024 | 10.82 (-0.37%) | 10.91 | 10.82 - 10.94 | 0.5113 times | Fri 05 April 2024 | 10.86 (0.74%) | 10.76 | 10.68 - 10.90 | 1.1548 times | Thu 04 April 2024 | 10.78 (-0.92%) | 11.00 | 10.77 - 11.03 | 0.7145 times | Wed 03 April 2024 | 10.88 (0.37%) | 10.81 | 10.76 - 10.94 | 0.7328 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.02 and 10.45
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.25 (-2.47%) | 10.57 | 10.21 - 10.64 | 0.6963 times | Fri 12 April 2024 | 10.51 (-3.22%) | 10.91 | 10.41 - 11.03 | 0.9779 times | Fri 05 April 2024 | 10.86 (-2.43%) | 11.13 | 10.68 - 11.13 | 1.0113 times | Thu 28 March 2024 | 11.13 (0.72%) | 11.13 | 10.72 - 11.21 | 0.6987 times | Fri 22 March 2024 | 11.05 (0.36%) | 10.97 | 10.83 - 11.33 | 0.8861 times | Fri 15 March 2024 | 11.01 (0.64%) | 10.92 | 10.74 - 11.12 | 1.1791 times | Fri 08 March 2024 | 10.94 (1.02%) | 10.79 | 10.65 - 11.11 | 1.1086 times | Fri 01 March 2024 | 10.83 (2.07%) | 10.54 | 10.37 - 10.90 | 1.281 times | Fri 23 February 2024 | 10.61 (-0.84%) | 10.59 | 10.45 - 10.71 | 0.6952 times | Fri 16 February 2024 | 10.70 (0.28%) | 10.64 | 10.10 - 10.86 | 1.4658 times | Fri 09 February 2024 | 10.67 (-1.11%) | 10.68 | 10.42 - 10.87 | 1.8959 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.77 and 10.69
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.25 (-7.91%) | 11.13 | 10.21 - 11.13 | 0.5826 times | Thu 28 March 2024 | 11.13 (2.96%) | 10.83 | 10.65 - 11.33 | 0.9107 times | Thu 29 February 2024 | 10.81 (-1.1%) | 10.99 | 10.10 - 11.12 | 1.1848 times | Wed 31 January 2024 | 10.93 (-5.04%) | 11.41 | 10.93 - 11.61 | 1.117 times | Fri 29 December 2023 | 11.51 (2.68%) | 11.21 | 10.97 - 12.00 | 1.0688 times | Thu 30 November 2023 | 11.21 (10.88%) | 10.12 | 9.97 - 11.41 | 1.095 times | Tue 31 October 2023 | 10.11 (-1.46%) | 10.20 | 9.08 - 10.32 | 1.1874 times | Fri 29 September 2023 | 10.26 (-6.39%) | 11.00 | 10.05 - 11.11 | 0.7716 times | Thu 31 August 2023 | 10.96 (-0.27%) | 10.99 | 10.02 - 11.02 | 0.81 times | Mon 31 July 2023 | 10.99 (1.29%) | 10.79 | 10.37 - 11.77 | 1.2719 times | Fri 30 June 2023 | 10.85 (13.85%) | 9.58 | 9.47 - 10.87 | 1.1393 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.46 | 10.56 |
| 12 day EMA | 10.58 | 10.64 | 10.71 |
| 20 day EMA | 10.69 | 10.74 | 10.79 |
| 35 day EMA | 10.74 | 10.77 | 10.8 |
| 50 day EMA | 10.73 | 10.75 | 10.77 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.45 | 10.6 |
| 12 day SMA | 10.64 | 10.7 | 10.77 |
| 20 day SMA | 10.81 | 10.85 | 10.88 |
| 35 day SMA | 10.83 | 10.84 | 10.84 |
| 50 day SMA | 10.76 | 10.77 | 10.78 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.