Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 37.65 and 38.27
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.79 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.41 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.83 (1.04%) | 37.61 | 37.46 - 38.08 | 0.5571 times | Wed 17 April 2024 | 37.44 (0.83%) | 37.34 | 37.19 - 38.24 | 0.9967 times | Tue 16 April 2024 | 37.13 (-1.2%) | 37.27 | 36.82 - 37.53 | 0.8211 times | Mon 15 April 2024 | 37.58 (-2.06%) | 38.78 | 37.21 - 39.17 | 2.0395 times | Fri 12 April 2024 | 38.37 (-3.2%) | 39.46 | 38.27 - 39.63 | 0.7978 times | Thu 11 April 2024 | 39.64 (-0.58%) | 39.88 | 39.07 - 40.00 | 0.798 times | Wed 10 April 2024 | 39.87 (-3.04%) | 40.33 | 39.81 - 40.71 | 0.7457 times | Tue 09 April 2024 | 41.12 (-0.27%) | 41.72 | 40.96 - 41.72 | 0.6183 times | Mon 08 April 2024 | 41.23 (0.83%) | 41.13 | 40.79 - 41.37 | 0.4623 times | Fri 05 April 2024 | 40.89 (1.84%) | 40.15 | 39.89 - 40.90 | 2.1635 times | Thu 04 April 2024 | 40.15 (-1.18%) | 41.00 | 39.93 - 41.38 | 1.1875 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 36.15 and 38.5
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.83 (-1.41%) | 38.78 | 36.82 - 39.17 | 0.6924 times | Fri 12 April 2024 | 38.37 (-6.16%) | 41.13 | 38.27 - 41.72 | 0.5368 times | Fri 05 April 2024 | 40.89 (-2.34%) | 41.90 | 39.68 - 41.90 | 0.8108 times | Thu 28 March 2024 | 41.87 (4.31%) | 40.35 | 39.79 - 42.24 | 0.6762 times | Fri 22 March 2024 | 40.14 (2.98%) | 39.22 | 38.00 - 41.21 | 1.2072 times | Fri 15 March 2024 | 38.98 (-1.32%) | 39.40 | 37.01 - 39.74 | 1.8962 times | Fri 08 March 2024 | 39.50 (0.79%) | 39.74 | 37.75 - 41.25 | 1.1702 times | Fri 01 March 2024 | 39.19 (1.66%) | 38.60 | 38.16 - 39.34 | 0.7288 times | Fri 23 February 2024 | 38.55 (1.82%) | 38.06 | 37.09 - 39.23 | 1.051 times | Fri 16 February 2024 | 37.86 (-2.22%) | 38.74 | 36.87 - 38.92 | 1.2304 times | Fri 09 February 2024 | 38.72 (-5.54%) | 40.40 | 38.20 - 40.68 | 1.3457 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 34.79 and 39.87
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.83 (-9.65%) | 41.90 | 36.82 - 41.90 | 0.6035 times | Thu 28 March 2024 | 41.87 (8.64%) | 38.56 | 37.01 - 42.24 | 1.4993 times | Thu 29 February 2024 | 38.54 (-1.13%) | 40.79 | 36.87 - 42.15 | 1.4012 times | Wed 31 January 2024 | 38.98 (12.01%) | 34.83 | 34.83 - 40.32 | 1.549 times | Fri 29 December 2023 | 34.80 (16.08%) | 29.82 | 29.49 - 36.30 | 0.8375 times | Thu 30 November 2023 | 29.98 (7.96%) | 27.75 | 25.82 - 30.14 | 1.157 times | Tue 31 October 2023 | 27.77 (-10.45%) | 31.00 | 27.37 - 31.01 | 0.791 times | Fri 29 September 2023 | 31.01 (-10.74%) | 35.12 | 30.18 - 35.28 | 0.7037 times | Thu 31 August 2023 | 34.74 (-1.03%) | 34.74 | 31.88 - 35.39 | 0.6652 times | Mon 31 July 2023 | 35.10 (9.69%) | 32.62 | 30.91 - 37.95 | 0.7925 times | Fri 30 June 2023 | 32.00 (11.54%) | 28.82 | 28.54 - 33.35 | 1.0615 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.19 |
| 100 day DMA | 37.59 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.04 | 38.34 |
| 12 day EMA | 38.83 | 39.01 | 39.3 |
| 20 day EMA | 39.21 | 39.35 | 39.55 |
| 35 day EMA | 39.33 | 39.42 | 39.54 |
| 50 day EMA | 39.11 | 39.16 | 39.23 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 38.03 | 38.52 |
| 12 day SMA | 39.32 | 39.53 | 39.82 |
| 20 day SMA | 39.88 | 39.98 | 40.06 |
| 35 day SMA | 39.57 | 39.6 | 39.64 |
| 50 day SMA | 39.19 | 39.22 | 39.27 |
| 100 day SMA | 37.59 | 37.5 | 37.4 |
| 150 day SMA | 34.77 | 34.74 | 34.71 |
| 200 day SMA | 34.59 | 34.56 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.