Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 49.6 and 50.86
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.483333333333 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.74 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.73 (0%) | 50.89 | 49.73 - 50.99 | 0.7827 times | Thu 11 December 2025 | 50.73 (0.54%) | 49.89 | 49.87 - 51.02 | 0.8168 times | Wed 10 December 2025 | 50.46 (-1.69%) | 49.96 | 48.53 - 51.43 | 1.6873 times | Tue 09 December 2025 | 51.33 (1.32%) | 50.65 | 50.65 - 52.35 | 0.8924 times | Mon 08 December 2025 | 50.66 (-7.47%) | 53.90 | 50.62 - 54.31 | 1.5886 times | Fri 05 December 2025 | 54.75 (2.39%) | 53.18 | 52.61 - 54.96 | 0.942 times | Thu 04 December 2025 | 53.47 (-0.02%) | 53.29 | 52.82 - 54.63 | 1.3948 times | Wed 03 December 2025 | 53.48 (4.68%) | 51.35 | 50.57 - 53.58 | 0.7523 times | Tue 02 December 2025 | 51.09 (0.45%) | 51.37 | 50.38 - 51.68 | 0.6166 times | Mon 01 December 2025 | 50.86 (0.71%) | 50.06 | 49.28 - 51.26 | 0.5266 times | Fri 28 November 2025 | 50.50 (0.16%) | 50.84 | 50.24 - 50.86 | 0.2465 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 46.74 and 52.52
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.6345 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.1994 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.6102 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.2936 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.8119 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.6463 times | Fri 31 October 2025 | 48.80 (0%) | 48.84 | 48.26 - 50.34 | 0.3503 times | Fri 31 October 2025 | 48.80 (-0.83%) | 49.67 | 47.26 - 50.81 | 1.1851 times | Fri 24 October 2025 | 49.21 (1.19%) | 49.24 | 47.37 - 52.00 | 1.4003 times | Fri 17 October 2025 | 48.63 (-2.53%) | 48.73 | 47.45 - 50.59 | 0.8683 times | Tue 07 October 2025 | 49.89 (-3.67%) | 52.19 | 49.46 - 52.23 | 0.331 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 49.63 and 56.06
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.73 (0.46%) | 50.06 | 48.53 - 54.96 | 0.587 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6965 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9749 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9099 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8415 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1778 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9122 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0071 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.5976 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2957 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9222 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 51.54 |
| 20 day DMA | 50.12 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50.04 |
| 100 day DMA | 52.37 |
| 150 day DMA | 50.33 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.2 | 51.43 |
| 12 day EMA | 51.04 | 51.1 | 51.17 |
| 20 day EMA | 50.78 | 50.78 | 50.78 |
| 35 day EMA | 50.6 | 50.59 | 50.58 |
| 50 day EMA | 50.47 | 50.46 | 50.45 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 51.59 | 52.13 |
| 12 day SMA | 51.54 | 51.51 | 51.35 |
| 20 day SMA | 50.12 | 50.09 | 50.15 |
| 35 day SMA | 49.93 | 49.89 | 49.86 |
| 50 day SMA | 50.04 | 50.09 | 50.16 |
| 100 day SMA | 52.37 | 52.41 | 52.44 |
| 150 day SMA | 50.33 | 50.26 | 50.2 |
| 200 day SMA | 48.15 | 48.15 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.