Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 42.72 and 44.04
| Daily Target 1 | 41.65 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.966666666667 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.29 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.30 (0.3%) | 42.55 | 42.14 - 43.46 | 0.8619 times |
| Fri 28 March 2025 | 43.17 (-6.52%) | 44.57 | 42.96 - 44.88 | 0.8292 times |
| Wed 26 March 2025 | 46.18 (-1.89%) | 47.24 | 46.09 - 47.64 | 0.5252 times |
| Mon 24 March 2025 | 47.07 (2.53%) | 46.99 | 46.75 - 47.90 | 0.6568 times |
| Fri 21 March 2025 | 45.91 (0.31%) | 45.02 | 44.82 - 46.40 | 1.6409 times |
| Thu 20 March 2025 | 45.77 (-1.72%) | 45.82 | 45.72 - 46.94 | 0.8525 times |
| Wed 19 March 2025 | 46.57 (0.93%) | 46.00 | 45.69 - 47.49 | 0.9752 times |
| Tue 18 March 2025 | 46.14 (0.92%) | 45.55 | 44.63 - 46.24 | 0.875 times |
| Mon 17 March 2025 | 45.72 (1.76%) | 45.12 | 44.43 - 46.15 | 0.8687 times |
| Fri 14 March 2025 | 44.93 (0%) | 44.95 | 44.22 - 45.88 | 1.9146 times |
| Thu 13 March 2025 | 44.93 (-1.99%) | 45.49 | 44.10 - 46.05 | 1.2642 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.72 and 44.04
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 42.966666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.30 (0.3%) | 42.55 | 42.14 - 43.46 | 0.1752 times |
| Fri 28 March 2025 | 43.17 (-5.97%) | 46.99 | 42.96 - 47.90 | 0.4089 times |
| Fri 21 March 2025 | 45.91 (2.18%) | 45.12 | 44.43 - 47.49 | 1.0597 times |
| Fri 14 March 2025 | 44.93 (-8.19%) | 47.19 | 43.71 - 47.80 | 1.7558 times |
| Fri 07 March 2025 | 48.94 (-2.41%) | 50.44 | 44.06 - 50.89 | 1.7015 times |
| Fri 28 February 2025 | 50.15 (1.23%) | 49.54 | 47.58 - 50.44 | 0.9763 times |
| Fri 21 February 2025 | 49.54 (-10.32%) | 55.16 | 49.13 - 55.58 | 0.9724 times |
| Fri 14 February 2025 | 55.24 (3.8%) | 53.15 | 51.27 - 55.45 | 0.8053 times |
| Fri 07 February 2025 | 53.22 (-2.12%) | 52.74 | 51.90 - 55.52 | 0.8766 times |
| Fri 31 January 2025 | 54.37 (0.87%) | 53.45 | 51.66 - 58.00 | 1.2683 times |
| Fri 24 January 2025 | 53.90 (5.38%) | 52.05 | 51.83 - 54.18 | 0.785 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 38.35 and 47.1
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3771 times |
| Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9801 times |
| Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.2511 times |
| Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.7546 times |
| Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 0.9651 times |
| Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.8482 times |
| Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.615 times |
| Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.7892 times |
| Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.3897 times |
| Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.0298 times |
| Fri 31 May 2024 | 40.23 (4.49%) | 38.54 | 37.80 - 42.10 | 0.8891 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.46 |
| 20 day DMA | 46.34 |
| 35 day DMA | 48.81 |
| 50 day DMA | 50.05 |
| 100 day DMA | 51.79 |
| 150 day DMA | 51.17 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 45.24 | 46.27 |
| 12 day EMA | 45.57 | 45.98 | 46.49 |
| 20 day EMA | 46.48 | 46.81 | 47.19 |
| 35 day EMA | 47.83 | 48.1 | 48.39 |
| 50 day EMA | 49.38 | 49.63 | 49.89 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.62 | 46.3 |
| 12 day SMA | 45.46 | 45.69 | 45.83 |
| 20 day SMA | 46.34 | 46.6 | 46.92 |
| 35 day SMA | 48.81 | 49.11 | 49.37 |
| 50 day SMA | 50.05 | 50.18 | 50.25 |
| 100 day SMA | 51.79 | 51.87 | 51.96 |
| 150 day SMA | 51.17 | 51.2 | 51.23 |
| 200 day SMA | 49 | 48.98 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.