Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 44.82 and 47.56
| Daily Target 1 | 44.3 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 47.04 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 49.78 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.36 (-4.51%) | 48.63 | 46.01 - 48.75 | 1.9486 times | Thu 04 June 2026 | 48.55 (3.12%) | 47.93 | 47.56 - 48.82 | 0.8507 times | Wed 03 June 2026 | 47.08 (-3.5%) | 48.28 | 46.87 - 48.53 | 0.9793 times | Tue 02 June 2026 | 48.79 (0.47%) | 48.65 | 48.02 - 49.48 | 1.1613 times | Mon 01 June 2026 | 48.56 (2.6%) | 45.68 | 45.68 - 48.70 | 0.6546 times | Fri 29 May 2026 | 47.33 (-3.27%) | 48.78 | 47.10 - 49.22 | 1.3043 times | Thu 28 May 2026 | 48.93 (1.64%) | 47.60 | 47.08 - 48.97 | 0.8185 times | Wed 27 May 2026 | 48.14 (-1.59%) | 48.63 | 47.81 - 49.32 | 0.5828 times | Tue 26 May 2026 | 48.92 (1.79%) | 48.51 | 47.79 - 48.97 | 0.9939 times | Fri 22 May 2026 | 48.06 (0.8%) | 47.81 | 47.51 - 48.71 | 0.7059 times | Thu 21 May 2026 | 47.68 (1.02%) | 46.41 | 45.35 - 47.91 | 1.103 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 46.02 and 49.82
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.9519 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.6295 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.7521 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 1.0128 times | Fri 08 May 2026 | 48.08 (3.26%) | 46.00 | 45.25 - 48.22 | 0.906 times | Wed 06 May 2026 | 46.56 (3.17%) | 44.78 | 43.35 - 47.46 | 0.9895 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.3712 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 1.0076 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.3835 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.996 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.9385 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 46.02 and 49.82
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 47.173333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.2589 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.3084 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.2713 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.5932 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0676 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0441 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9806 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.668 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9351 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8728 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8071 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.18 |
| 35 day DMA | 47.13 |
| 50 day DMA | 46.4 |
| 100 day DMA | 47.86 |
| 150 day DMA | 48.64 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 48.14 | 47.93 |
| 12 day EMA | 47.59 | 47.81 | 47.67 |
| 20 day EMA | 47.32 | 47.42 | 47.3 |
| 35 day EMA | 46.65 | 46.67 | 46.56 |
| 50 day EMA | 46.02 | 46.01 | 45.91 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 48.06 | 48.14 |
| 12 day SMA | 47.97 | 47.89 | 47.67 |
| 20 day SMA | 47.18 | 47.18 | 47.08 |
| 35 day SMA | 47.13 | 47.21 | 47.2 |
| 50 day SMA | 46.4 | 46.3 | 46.14 |
| 100 day SMA | 47.86 | 47.91 | 47.95 |
| 150 day SMA | 48.64 | 48.65 | 48.65 |
| 200 day SMA | 49.83 | 49.87 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.