Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 36.52 and 37.5
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.75 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.72 (1.66%) | 36.55 | 36.31 - 37.29 | 0.367 times | Thu 24 September 2026 | 36.12 (-1.9%) | 36.57 | 35.56 - 36.79 | 0.535 times | Wed 23 September 2026 | 36.82 (0.6%) | 36.35 | 36.31 - 37.28 | 0.6236 times | Tue 22 September 2026 | 36.60 (0.33%) | 36.96 | 35.42 - 37.37 | 0.8038 times | Mon 21 September 2026 | 36.48 (2.04%) | 36.72 | 35.37 - 37.11 | 0.9765 times | Fri 18 September 2026 | 35.75 (-0.86%) | 36.06 | 35.16 - 36.39 | 3.1999 times | Thu 17 September 2026 | 36.06 (-1.5%) | 37.52 | 35.82 - 37.54 | 1.1746 times | Wed 16 September 2026 | 36.61 (-5.23%) | 38.56 | 35.73 - 39.03 | 0.9204 times | Tue 15 September 2026 | 38.63 (-2.79%) | 39.55 | 37.78 - 39.90 | 0.7882 times | Mon 14 September 2026 | 39.74 (-3.31%) | 40.25 | 38.65 - 40.80 | 0.6111 times | Fri 11 September 2026 | 41.10 (-1.84%) | 42.57 | 40.88 - 42.87 | 0.3681 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 35.72 and 37.72
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.72 (2.71%) | 36.72 | 35.37 - 37.37 | 1.1373 times | Fri 18 September 2026 | 35.75 (-13.02%) | 40.25 | 35.16 - 40.80 | 2.3031 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.6422 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.6044 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.7802 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.8569 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.0724 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 0.9541 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.353 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.2964 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.4102 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 30.05 and 41.84
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.72 (-15.06%) | 42.37 | 35.16 - 46.95 | 1.0412 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.8893 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.2573 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.1205 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8449 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.821 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.0289 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.6895 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.6743 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6333 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4314 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.71 |
| 20 day DMA | 40.03 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.09 |
| 100 day DMA | 43.36 |
| 150 day DMA | 43.98 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.63 | 36.88 |
| 12 day EMA | 37.88 | 38.09 | 38.45 |
| 20 day EMA | 39.14 | 39.4 | 39.74 |
| 35 day EMA | 40.46 | 40.68 | 40.95 |
| 50 day EMA | 41.63 | 41.83 | 42.06 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.35 | 36.34 |
| 12 day SMA | 37.71 | 38.2 | 38.87 |
| 20 day SMA | 40.03 | 40.36 | 40.69 |
| 35 day SMA | 41.67 | 41.86 | 42.08 |
| 50 day SMA | 42.09 | 42.21 | 42.36 |
| 100 day SMA | 43.36 | 43.46 | 43.55 |
| 150 day SMA | 43.98 | 44.06 | 44.17 |
| 200 day SMA | 45.97 | 46.04 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.