Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 50.86 and 52.69
| Daily Target 1 | 49.42 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 51.246666666667 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 53.08 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.53 (1.62%) | 50.68 | 50.19 - 52.02 | 1.2917 times | Thu 08 January 2026 | 50.71 (-1.27%) | 50.63 | 50.08 - 51.03 | 0.7521 times | Wed 07 January 2026 | 51.36 (0.92%) | 50.14 | 50.14 - 51.76 | 1.5251 times | Tue 06 January 2026 | 50.89 (0.22%) | 49.72 | 48.88 - 50.92 | 2.0117 times | Mon 05 January 2026 | 50.78 (2.09%) | 50.00 | 49.33 - 51.97 | 1.3197 times | Fri 02 January 2026 | 49.74 (2.43%) | 49.29 | 48.40 - 49.76 | 0.8194 times | Wed 31 December 2025 | 48.56 (-1.98%) | 49.30 | 48.53 - 49.58 | 0.7645 times | Mon 29 December 2025 | 49.54 (0%) | 50.09 | 49.24 - 50.28 | 0.4889 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.4889 times | Fri 26 December 2025 | 50.04 (1.05%) | 49.46 | 49.43 - 50.27 | 0.538 times | Wed 24 December 2025 | 49.52 (0.51%) | 49.45 | 48.83 - 50.02 | 0.3562 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 50.21 and 53.35
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.5424 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4633 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.1093 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.6037 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.2793 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.7677 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.2971 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.66 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.399 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.8781 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.699 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 49.97 and 53.59
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 50.65 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.53 (6.12%) | 49.29 | 48.40 - 52.02 | 0.349 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0795 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7354 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0294 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9608 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8885 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2437 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9632 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0634 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.687 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3682 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.05 |
| 100 day DMA | 51.84 |
| 150 day DMA | 51.06 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.64 | 50.6 |
| 12 day EMA | 50.53 | 50.35 | 50.28 |
| 20 day EMA | 50.42 | 50.3 | 50.26 |
| 35 day EMA | 50.16 | 50.08 | 50.04 |
| 50 day EMA | 50.11 | 50.05 | 50.02 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.7 | 50.27 |
| 12 day SMA | 50.12 | 50.01 | 49.92 |
| 20 day SMA | 50.25 | 50.2 | 50.23 |
| 35 day SMA | 50.35 | 50.21 | 50.12 |
| 50 day SMA | 50.05 | 50 | 50 |
| 100 day SMA | 51.84 | 51.88 | 51.93 |
| 150 day SMA | 51.06 | 51.01 | 50.96 |
| 200 day SMA | 48.43 | 48.4 | 48.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.