Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 39.42 and 40.95
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.623333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 42.15 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.40 (-1.15%) | 41.00 | 39.97 - 41.50 | 0.7744 times | Thu 12 November 2026 | 40.87 (-2.46%) | 41.56 | 40.83 - 42.07 | 1.5362 times | Wed 11 November 2026 | 41.90 (2.07%) | 41.41 | 41.29 - 42.84 | 1.0511 times | Tue 10 November 2026 | 41.05 (3.82%) | 39.93 | 39.25 - 41.29 | 1.2353 times | Mon 09 November 2026 | 39.54 (3.21%) | 39.20 | 38.66 - 40.01 | 0.9685 times | Fri 06 November 2026 | 38.31 (-0.57%) | 37.99 | 37.99 - 39.41 | 0.9122 times | Thu 05 November 2026 | 38.53 (-5.24%) | 41.01 | 37.98 - 41.45 | 0.9661 times | Wed 04 November 2026 | 40.66 (6.08%) | 39.43 | 39.43 - 40.78 | 0.8538 times | Tue 03 November 2026 | 38.33 (-2.12%) | 39.28 | 38.23 - 39.28 | 0.8141 times | Mon 02 November 2026 | 39.16 (2.11%) | 38.27 | 38.05 - 39.67 | 0.8883 times | Fri 30 October 2026 | 38.35 (-3.01%) | 38.91 | 37.88 - 39.15 | 1.2113 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 39.53 and 43.71
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 40.633333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.40 (5.46%) | 39.20 | 38.66 - 42.84 | 0.8678 times | Fri 06 November 2026 | 38.31 (-0.1%) | 38.27 | 37.98 - 41.45 | 0.6915 times | Fri 30 October 2026 | 38.35 (3.06%) | 37.34 | 37.21 - 40.26 | 1.1258 times | Fri 23 October 2026 | 37.21 (3.1%) | 36.51 | 35.00 - 38.03 | 1.0934 times | Fri 16 October 2026 | 36.09 (-1.8%) | 36.07 | 34.13 - 37.58 | 1.1495 times | Fri 09 October 2026 | 36.75 (1.89%) | 35.91 | 34.76 - 36.96 | 0.778 times | Fri 02 October 2026 | 36.07 (-1.77%) | 36.26 | 35.28 - 37.50 | 0.8891 times | Fri 25 September 2026 | 36.72 (2.71%) | 36.72 | 35.37 - 37.37 | 0.9485 times | Fri 18 September 2026 | 35.75 (-13.02%) | 40.25 | 35.16 - 40.80 | 1.9207 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.5356 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.504 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 39.19 and 44.05
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 40.406666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.40 (5.35%) | 38.27 | 37.98 - 42.84 | 0.4108 times | Fri 30 October 2026 | 38.35 (5.85%) | 35.60 | 34.13 - 40.26 | 1.1724 times | Wed 30 September 2026 | 36.23 (-16.19%) | 42.37 | 35.16 - 46.95 | 1.1441 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.8453 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.1951 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.0155 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8031 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.7804 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 0.9779 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.6553 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.6409 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 39.72 |
| 20 day DMA | 38.76 |
| 35 day DMA | 37.6 |
| 50 day DMA | 38 |
| 100 day DMA | 40.51 |
| 150 day DMA | 42.41 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.58 | 40.43 |
| 12 day EMA | 39.75 | 39.63 | 39.41 |
| 20 day EMA | 39.15 | 39.02 | 38.83 |
| 35 day EMA | 38.94 | 38.85 | 38.73 |
| 50 day EMA | 38.72 | 38.65 | 38.56 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.33 | 39.87 |
| 12 day SMA | 39.72 | 39.56 | 39.33 |
| 20 day SMA | 38.76 | 38.54 | 38.31 |
| 35 day SMA | 37.6 | 37.49 | 37.36 |
| 50 day SMA | 38 | 38.08 | 38.12 |
| 100 day SMA | 40.51 | 40.51 | 40.5 |
| 150 day SMA | 42.41 | 42.47 | 42.53 |
| 200 day SMA | 43.56 | 43.63 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.