Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 50.97 and 52.55
| Daily Target 1 | 49.68 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.256666666667 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.84 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 51.67 (2.64%) | 50.74 | 50.26 - 51.84 | 1.0754 times | Tue 24 February 2026 | 50.34 (2.07%) | 48.92 | 48.55 - 51.16 | 1.2717 times | Mon 23 February 2026 | 49.32 (-3.92%) | 51.11 | 48.54 - 51.11 | 1.0196 times | Fri 20 February 2026 | 51.33 (0.47%) | 50.91 | 49.86 - 52.18 | 1.4653 times | Thu 19 February 2026 | 51.09 (-1.67%) | 51.65 | 50.02 - 51.95 | 0.8216 times | Wed 18 February 2026 | 51.96 (0.54%) | 54.25 | 51.76 - 55.00 | 1.272 times | Tue 17 February 2026 | 51.68 (-1.2%) | 52.56 | 51.42 - 53.42 | 0.9841 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.4467 times | Fri 13 February 2026 | 52.31 (0.62%) | 51.88 | 51.07 - 52.69 | 0.4467 times | Thu 12 February 2026 | 51.99 (-5.11%) | 55.52 | 50.63 - 56.03 | 1.1968 times | Wed 11 February 2026 | 54.79 (-3.83%) | 57.08 | 54.75 - 57.65 | 0.6023 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 50.11 and 53.41
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 51.67 (0.66%) | 51.11 | 48.54 - 51.84 | 0.9342 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 1.2605 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.1239 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 1.0589 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.2618 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.7456 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.7431 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.0689 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.3865 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4165 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.0982 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 45 and 55.21
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 52.986666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 51.67 (-3.82%) | 53.25 | 48.54 - 58.75 | 1.0277 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1317 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0628 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.724 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0135 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9459 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8748 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2244 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9483 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0469 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.6608 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 52.15 |
| 20 day DMA | 53.15 |
| 35 day DMA | 52.78 |
| 50 day DMA | 51.95 |
| 100 day DMA | 51 |
| 150 day DMA | 52.23 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.75 | 50.96 |
| 12 day EMA | 51.83 | 51.86 | 52.14 |
| 20 day EMA | 52.25 | 52.31 | 52.52 |
| 35 day EMA | 52.15 | 52.18 | 52.29 |
| 50 day EMA | 51.74 | 51.74 | 51.8 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.81 | 51.08 |
| 12 day SMA | 52.15 | 52.59 | 53.13 |
| 20 day SMA | 53.15 | 53.19 | 53.32 |
| 35 day SMA | 52.78 | 52.76 | 52.77 |
| 50 day SMA | 51.95 | 51.93 | 51.94 |
| 100 day SMA | 51 | 51.01 | 51.05 |
| 150 day SMA | 52.23 | 52.25 | 52.27 |
| 200 day SMA | 50.73 | 50.68 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.