Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 47.97 and 50.11
| Daily Target 1 | 46.29 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.433333333333 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 50.57 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.72 (0.87%) | 48.27 | 47.22 - 49.36 | 1.1072 times | Mon 20 April 2026 | 48.30 (-1.51%) | 48.72 | 47.53 - 48.99 | 0.7119 times | Fri 17 April 2026 | 49.04 (1.47%) | 49.75 | 48.87 - 51.31 | 0.7013 times | Thu 16 April 2026 | 48.33 (-1.81%) | 49.27 | 47.57 - 49.82 | 1.1166 times | Wed 15 April 2026 | 49.22 (-1.6%) | 50.29 | 48.89 - 50.76 | 0.9685 times | Tue 14 April 2026 | 50.02 (3.69%) | 49.09 | 47.55 - 50.43 | 1.5434 times | Mon 13 April 2026 | 48.24 (3.41%) | 45.96 | 45.14 - 48.60 | 0.9587 times | Fri 10 April 2026 | 46.65 (1.46%) | 46.27 | 45.27 - 46.77 | 0.6101 times | Thu 09 April 2026 | 45.98 (2.63%) | 44.15 | 44.15 - 46.51 | 0.8294 times | Wed 08 April 2026 | 44.80 (8.82%) | 42.39 | 42.22 - 45.06 | 1.4529 times | Tue 07 April 2026 | 41.17 (-0.82%) | 41.06 | 40.83 - 41.83 | 0.3248 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 47.65 and 49.79
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.72 (-0.65%) | 48.72 | 47.22 - 49.36 | 0.4235 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.2312 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.8864 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.8352 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 0.9901 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.7183 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 1.9836 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.0734 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.0154 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.8429 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0829 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 44.05 and 55.98
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.72 (14.69%) | 42.61 | 39.38 - 51.31 | 0.8958 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.5942 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0683 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0448 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9812 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6685 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9357 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8733 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8076 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1304 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8755 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 46.83 |
| 20 day DMA | 44.45 |
| 35 day DMA | 43.99 |
| 50 day DMA | 46.52 |
| 100 day DMA | 49.09 |
| 150 day DMA | 49.74 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.35 | 48.37 |
| 12 day EMA | 47.04 | 46.73 | 46.45 |
| 20 day EMA | 46.06 | 45.78 | 45.51 |
| 35 day EMA | 46.6 | 46.48 | 46.37 |
| 50 day EMA | 47.39 | 47.34 | 47.3 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.98 | 48.97 |
| 12 day SMA | 46.83 | 46.23 | 45.7 |
| 20 day SMA | 44.45 | 44.02 | 43.57 |
| 35 day SMA | 43.99 | 44.04 | 44.18 |
| 50 day SMA | 46.52 | 46.68 | 46.8 |
| 100 day SMA | 49.09 | 49.09 | 49.09 |
| 150 day SMA | 49.74 | 49.79 | 49.84 |
| 200 day SMA | 50.74 | 50.73 | 50.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.