Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 72.08 and 74.58
| Daily Target 1 | 70.05 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 72.55 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 75.05 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.15 (3.49%) | 71.97 | 71.00 - 73.50 | 0.6805 times | Thu 12 November 2026 | 70.68 (-3.05%) | 72.00 | 70.28 - 73.45 | 0.9503 times | Wed 11 November 2026 | 72.90 (10.05%) | 67.39 | 67.00 - 73.06 | 0.9006 times | Tue 10 November 2026 | 66.24 (1.53%) | 64.01 | 63.01 - 67.77 | 0.7701 times | Mon 09 November 2026 | 65.24 (0.22%) | 65.20 | 64.68 - 69.27 | 0.9908 times | Fri 06 November 2026 | 65.10 (5.2%) | 62.08 | 62.08 - 66.94 | 1.1155 times | Thu 05 November 2026 | 61.88 (-10.66%) | 70.11 | 61.24 - 72.60 | 1.7691 times | Wed 04 November 2026 | 69.26 (-12.31%) | 77.80 | 67.64 - 77.88 | 1.9242 times | Tue 03 November 2026 | 78.98 (-0.53%) | 78.80 | 78.02 - 81.06 | 0.4765 times | Mon 02 November 2026 | 79.40 (-5.01%) | 83.51 | 79.22 - 84.27 | 0.4225 times | Fri 30 October 2026 | 83.59 (0.92%) | 81.93 | 81.57 - 83.61 | 0.2835 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 68.08 and 78.57
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 69.886666666667 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.15 (12.37%) | 65.20 | 63.01 - 73.50 | 1.8948 times | Fri 06 November 2026 | 65.10 (-22.12%) | 83.51 | 61.24 - 84.27 | 2.5196 times | Fri 30 October 2026 | 83.59 (5.62%) | 79.02 | 77.70 - 83.72 | 0.7609 times | Fri 23 October 2026 | 79.14 (-2.98%) | 80.96 | 75.27 - 81.82 | 0.7392 times | Fri 16 October 2026 | 81.57 (-5.43%) | 87.84 | 78.28 - 89.70 | 0.8802 times | Fri 09 October 2026 | 86.25 (2.94%) | 84.09 | 82.93 - 88.99 | 0.597 times | Fri 02 October 2026 | 83.79 (2.96%) | 82.54 | 79.38 - 83.96 | 0.7541 times | Fri 25 September 2026 | 81.38 (-5.33%) | 85.62 | 81.24 - 88.42 | 0.6792 times | Fri 18 September 2026 | 85.96 (-1.02%) | 87.16 | 81.75 - 88.41 | 0.7409 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.434 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.6781 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 55.68 and 78.71
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.15 (-12.49%) | 83.51 | 61.24 - 84.27 | 0.9888 times | Fri 30 October 2026 | 83.59 (2.98%) | 80.73 | 75.27 - 89.70 | 0.7361 times | Wed 30 September 2026 | 81.17 (-7.32%) | 89.03 | 79.38 - 89.15 | 0.6465 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 1.0219 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7995 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0806 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.1654 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7814 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1513 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.6285 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3967 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 72.44 |
| 20 day DMA | 75.32 |
| 35 day DMA | 78.93 |
| 50 day DMA | 80.92 |
| 100 day DMA | 79.98 |
| 150 day DMA | 76.2 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 69.75 | 69.29 |
| 12 day EMA | 72.2 | 72.03 | 72.28 |
| 20 day EMA | 74.46 | 74.6 | 75.01 |
| 35 day EMA | 77.4 | 77.65 | 78.06 |
| 50 day EMA | 80.29 | 80.58 | 80.98 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 68.03 | 66.27 |
| 12 day SMA | 72.44 | 73.18 | 73.9 |
| 20 day SMA | 75.32 | 75.75 | 76.27 |
| 35 day SMA | 78.93 | 79.16 | 79.5 |
| 50 day SMA | 80.92 | 81.18 | 81.48 |
| 100 day SMA | 79.98 | 79.86 | 79.77 |
| 150 day SMA | 76.2 | 76.16 | 76.13 |
| 200 day SMA | 74.12 | 74.03 | 73.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.