Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 67.54 and 69.1
| Daily Target 1 | 66.4 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 67.96 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 69.52 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.84 (1.65%) | 67.78 | 67.24 - 68.80 | 0.3966 times | Tue 21 April 2026 | 66.74 (-1.48%) | 67.95 | 66.70 - 68.60 | 0.6434 times | Mon 20 April 2026 | 67.74 (0.76%) | 67.38 | 66.21 - 67.99 | 0.642 times | Fri 17 April 2026 | 67.23 (-3.18%) | 66.82 | 65.12 - 67.98 | 1.0924 times | Thu 16 April 2026 | 69.44 (2.71%) | 68.49 | 68.20 - 69.85 | 0.7416 times | Wed 15 April 2026 | 67.61 (2.32%) | 66.39 | 66.03 - 68.36 | 0.565 times | Tue 14 April 2026 | 66.08 (-2.05%) | 67.68 | 65.89 - 68.31 | 0.7543 times | Mon 13 April 2026 | 67.46 (-0.81%) | 68.06 | 67.11 - 70.76 | 1.0602 times | Fri 10 April 2026 | 68.01 (6.33%) | 64.01 | 64.00 - 68.80 | 1.8028 times | Thu 09 April 2026 | 63.96 (-6.86%) | 68.34 | 61.32 - 68.97 | 2.3016 times | Wed 08 April 2026 | 68.67 (-3.77%) | 69.79 | 67.69 - 70.97 | 1.0325 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 67.03 and 69.62
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.84 (0.91%) | 67.38 | 66.21 - 68.80 | 0.2655 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.665 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.0184 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.056 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.7906 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.1202 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.9305 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.1789 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.8279 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.1471 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.4089 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 59.44 and 69.73
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 66.923333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.84 (-1.75%) | 68.52 | 61.32 - 71.61 | 0.4574 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.862 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2193 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0457 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7498 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0427 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8791 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8731 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1588 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7122 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8064 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.68 |
| 20 day DMA | 68.49 |
| 35 day DMA | 70.34 |
| 50 day DMA | 69.1 |
| 100 day DMA | 61.92 |
| 150 day DMA | 60.91 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.41 | 67.74 |
| 12 day EMA | 67.89 | 67.9 | 68.11 |
| 20 day EMA | 68.3 | 68.35 | 68.52 |
| 35 day EMA | 67.93 | 67.94 | 68.01 |
| 50 day EMA | 67.85 | 67.85 | 67.9 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.75 | 67.62 |
| 12 day SMA | 67.68 | 67.72 | 67.93 |
| 20 day SMA | 68.49 | 68.72 | 68.99 |
| 35 day SMA | 70.34 | 70.52 | 70.74 |
| 50 day SMA | 69.1 | 68.89 | 68.69 |
| 100 day SMA | 61.92 | 61.81 | 61.71 |
| 150 day SMA | 60.91 | 60.81 | 60.71 |
| 200 day SMA | 59.31 | 59.29 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.