Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 70.97 and 79.55
| Daily Target 1 | 64.09 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 72.673333333333 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 81.25 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.44 (13.7%) | 69.55 | 67.50 - 76.08 | 1.7399 times | Wed 25 February 2026 | 65.47 (-0.8%) | 67.11 | 64.08 - 67.22 | 0.7579 times | Tue 24 February 2026 | 66.00 (-0.69%) | 66.24 | 64.73 - 66.99 | 0.6084 times | Mon 23 February 2026 | 66.46 (-3.01%) | 68.20 | 65.41 - 70.35 | 0.8716 times | Fri 20 February 2026 | 68.52 (2.42%) | 66.70 | 65.25 - 68.89 | 0.8911 times | Thu 19 February 2026 | 66.90 (6.63%) | 63.22 | 61.77 - 68.28 | 1.0457 times | Wed 18 February 2026 | 62.74 (-1.85%) | 64.41 | 62.30 - 65.22 | 0.7449 times | Tue 17 February 2026 | 63.92 (-2.04%) | 65.28 | 61.10 - 65.54 | 0.8338 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 1.2533 times | Fri 13 February 2026 | 65.25 (9.33%) | 59.98 | 59.84 - 65.49 | 1.2533 times | Thu 12 February 2026 | 59.68 (-3.6%) | 61.82 | 59.05 - 63.96 | 0.7348 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 69.26 and 81.26
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.44 (8.64%) | 68.20 | 64.08 - 76.08 | 1.0616 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 0.9383 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3345 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.2694 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.2728 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.1121 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.8012 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 0.9263 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.4435 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 0.8402 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.1812 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 63.8 and 86.73
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.44 (29.55%) | 56.00 | 53.15 - 76.08 | 1.0853 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0136 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7268 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0106 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.852 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8462 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1232 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.6595 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7816 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9012 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0143 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 65.55 |
| 20 day DMA | 61.72 |
| 35 day DMA | 59.6 |
| 50 day DMA | 56.86 |
| 100 day DMA | 58.23 |
| 150 day DMA | 56.72 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 65.79 | 65.95 |
| 12 day EMA | 65.63 | 64.03 | 63.77 |
| 20 day EMA | 63.38 | 62.22 | 61.88 |
| 35 day EMA | 60.34 | 59.51 | 59.16 |
| 50 day EMA | 57.9 | 57.22 | 56.88 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 66.67 | 66.12 |
| 12 day SMA | 65.55 | 64.2 | 63.49 |
| 20 day SMA | 61.72 | 60.98 | 60.64 |
| 35 day SMA | 59.6 | 58.73 | 58.16 |
| 50 day SMA | 56.86 | 56.41 | 56.21 |
| 100 day SMA | 58.23 | 58.05 | 57.96 |
| 150 day SMA | 56.72 | 56.58 | 56.49 |
| 200 day SMA | 59.78 | 59.76 | 59.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.