Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 68.73 and 71.27
| Daily Target 1 | 67.35 |
| Daily Target 2 | 68.68 |
| Daily Target 3 | 69.893333333333 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 72.43 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.00 (0.73%) | 70.00 | 68.57 - 71.11 | 0.5715 times | Thu 13 February 2025 | 69.49 (-0.59%) | 70.02 | 67.28 - 70.13 | 0.5722 times | Wed 12 February 2025 | 69.90 (-1.8%) | 69.31 | 68.15 - 70.69 | 0.6464 times | Tue 11 February 2025 | 71.18 (-3.09%) | 72.07 | 70.34 - 73.44 | 0.6949 times | Mon 10 February 2025 | 73.45 (12.27%) | 66.10 | 65.86 - 73.66 | 1.4048 times | Fri 07 February 2025 | 65.42 (-1.87%) | 67.01 | 64.53 - 68.22 | 0.5487 times | Thu 06 February 2025 | 66.67 (-4.39%) | 69.21 | 64.45 - 70.00 | 0.9147 times | Wed 05 February 2025 | 69.73 (7.1%) | 65.40 | 64.52 - 70.72 | 1.7732 times | Tue 04 February 2025 | 65.11 (0.18%) | 64.67 | 63.00 - 66.89 | 1.2115 times | Mon 03 February 2025 | 64.99 (0.18%) | 62.68 | 60.60 - 67.09 | 1.6622 times | Fri 31 January 2025 | 64.87 (-0.54%) | 66.00 | 64.00 - 67.73 | 1.2991 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 67.93 and 75.73
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 69.84 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.00 (7%) | 66.10 | 65.86 - 73.66 | 0.9837 times | Fri 07 February 2025 | 65.42 (0.85%) | 62.68 | 60.60 - 70.72 | 1.5452 times | Fri 31 January 2025 | 64.87 (-16.5%) | 74.25 | 61.53 - 74.25 | 2.757 times | Fri 24 January 2025 | 77.69 (3.93%) | 77.00 | 74.40 - 84.70 | 1.213 times | Fri 17 January 2025 | 74.75 (0%) | 75.22 | 73.33 - 76.59 | 0.097 times | Fri 17 January 2025 | 74.75 (1.42%) | 72.95 | 66.55 - 76.98 | 0.7236 times | Fri 10 January 2025 | 73.70 (2.4%) | 72.00 | 69.43 - 74.22 | 0.3951 times | Wed 08 January 2025 | 71.97 (2.81%) | 73.98 | 69.76 - 77.37 | 0.9342 times | Fri 03 January 2025 | 70.00 (8.02%) | 63.86 | 61.55 - 70.07 | 0.8698 times | Fri 27 December 2024 | 64.80 (11.17%) | 59.00 | 56.02 - 64.83 | 0.4813 times | Fri 20 December 2024 | 58.29 (-3.22%) | 60.02 | 52.23 - 60.99 | 1.0225 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 65.3 and 78.36
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 68.086666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.00 (7.91%) | 62.68 | 60.60 - 73.66 | 0.7746 times | Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.9936 times | Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.8915 times | Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.4442 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 1.0191 times | Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.761 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.8578 times | Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 1.3063 times | Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.408 times | Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.5439 times | Fri 30 July 2021 | 80.07 (11.12%) | 72.74 | 68.84 - 80.99 | 12.2213 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 68 |
| 20 day DMA | 70.4 |
| 35 day DMA | 70.52 |
| 50 day DMA | 67.81 |
| 100 day DMA | 62.04 |
| 150 day DMA | 52.73 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.64 | 69.71 |
| 12 day EMA | 69.42 | 69.31 | 69.28 |
| 20 day EMA | 69.58 | 69.54 | 69.54 |
| 35 day EMA | 68.96 | 68.9 | 68.87 |
| 50 day EMA | 68.68 | 68.63 | 68.59 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 69.89 | 69.32 |
| 12 day SMA | 68 | 67.84 | 67.39 |
| 20 day SMA | 70.4 | 70.64 | 70.93 |
| 35 day SMA | 70.52 | 70.34 | 70.1 |
| 50 day SMA | 67.81 | 67.86 | 67.99 |
| 100 day SMA | 62.04 | 61.73 | 61.42 |
| 150 day SMA | 52.73 | 52.46 | 52.2 |
| 200 day SMA | 55.07 | 55.05 | 55.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.