Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 51.45 and 53.22
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.863333333333 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 54.63 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.52 (-0.15%) | 52.80 | 52.15 - 53.92 | 0.5213 times | Thu 18 December 2025 | 52.60 (-0.92%) | 54.29 | 52.56 - 55.00 | 1.1715 times | Wed 17 December 2025 | 53.09 (5.23%) | 51.00 | 50.33 - 53.80 | 1.2282 times | Tue 16 December 2025 | 50.45 (-3.59%) | 51.99 | 49.84 - 52.66 | 1.6622 times | Mon 15 December 2025 | 52.33 (-5.22%) | 55.52 | 51.15 - 57.30 | 1.1835 times | Fri 12 December 2025 | 55.21 (-2.28%) | 56.92 | 55.21 - 57.23 | 1.1781 times | Thu 11 December 2025 | 56.50 (-0.23%) | 56.11 | 55.01 - 57.04 | 1.0608 times | Wed 10 December 2025 | 56.63 (-0.21%) | 57.35 | 55.88 - 57.98 | 0.6137 times | Tue 09 December 2025 | 56.75 (-1.44%) | 57.00 | 56.01 - 58.01 | 0.6008 times | Mon 08 December 2025 | 57.58 (-3.36%) | 59.37 | 56.68 - 59.89 | 0.7799 times | Fri 05 December 2025 | 59.58 (0.39%) | 59.31 | 59.31 - 61.41 | 0.6286 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 47.45 and 54.91
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 1.0505 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.7712 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.7871 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7771 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.5657 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.479 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.7671 times | Fri 31 October 2025 | 59.17 (0%) | 59.26 | 58.51 - 60.15 | 0.1477 times | Fri 31 October 2025 | 59.17 (-0.6%) | 59.55 | 58.51 - 61.58 | 0.8116 times | Fri 24 October 2025 | 59.53 (10.16%) | 54.75 | 54.11 - 60.40 | 0.843 times | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.0763 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 45.4 and 56.97
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.52 (-7.78%) | 56.00 | 49.84 - 61.41 | 0.4766 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.021 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8607 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8549 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1347 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.6765 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7896 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9104 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0246 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.251 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1058 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55.9 |
| 35 day DMA | 60.86 |
| 50 day DMA | 59.4 |
| 100 day DMA | 56.46 |
| 150 day DMA | 60.07 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.13 | 53.4 |
| 12 day EMA | 54.65 | 55.04 | 55.48 |
| 20 day EMA | 56.23 | 56.62 | 57.04 |
| 35 day EMA | 57.07 | 57.34 | 57.62 |
| 50 day EMA | 58.34 | 58.58 | 58.82 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.74 | 53.52 |
| 12 day SMA | 55.22 | 55.88 | 56.1 |
| 20 day SMA | 55.9 | 56.26 | 56.86 |
| 35 day SMA | 60.86 | 61.05 | 61.26 |
| 50 day SMA | 59.4 | 59.41 | 59.44 |
| 100 day SMA | 56.46 | 56.52 | 56.57 |
| 150 day SMA | 60.07 | 60.26 | 60.43 |
| 200 day SMA | 62.85 | 62.91 | 62.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.