Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 70.1 and 71.94
| Daily Target 1 | 68.58 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 70.416666666667 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 72.26 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.99 (0.81%) | 70.74 | 69.21 - 71.05 | 0.6592 times |
| Tue 17 June 2025 | 70.42 (-2.87%) | 70.55 | 70.13 - 71.50 | 0.7437 times |
| Fri 13 June 2025 | 72.50 (-0.79%) | 73.00 | 71.24 - 74.48 | 1.1787 times |
| Thu 12 June 2025 | 73.08 (3.22%) | 70.47 | 70.11 - 73.10 | 0.9072 times |
| Wed 11 June 2025 | 70.80 (-3.36%) | 72.75 | 69.78 - 73.39 | 1.2336 times |
| Tue 10 June 2025 | 73.26 (0.36%) | 72.93 | 71.62 - 73.89 | 1.4076 times |
| Mon 09 June 2025 | 73.00 (-0.5%) | 73.58 | 71.35 - 74.47 | 0.9842 times |
| Fri 06 June 2025 | 73.37 (2.04%) | 73.36 | 71.50 - 74.30 | 1.0781 times |
| Thu 05 June 2025 | 71.90 (-0.58%) | 72.85 | 71.00 - 73.13 | 0.8786 times |
| Wed 04 June 2025 | 72.32 (-0.47%) | 73.14 | 71.00 - 73.50 | 0.9291 times |
| Tue 03 June 2025 | 72.66 (-0.32%) | 72.88 | 70.52 - 72.99 | 0.9753 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 70.1 and 72.39
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.99 (-2.08%) | 70.55 | 69.21 - 71.50 | 0.3144 times |
| Fri 13 June 2025 | 72.50 (-1.19%) | 73.58 | 69.78 - 74.48 | 1.28 times |
| Fri 06 June 2025 | 73.37 (2.69%) | 70.90 | 70.47 - 74.30 | 1.0553 times |
| Fri 30 May 2025 | 71.45 (-8.89%) | 80.41 | 70.45 - 80.41 | 1.1467 times |
| Fri 23 May 2025 | 78.42 (-7.2%) | 82.52 | 75.28 - 87.60 | 1.5249 times |
| Fri 16 May 2025 | 84.50 (20.44%) | 73.56 | 71.13 - 85.22 | 1.2433 times |
| Fri 09 May 2025 | 70.16 (-10.56%) | 77.75 | 67.69 - 79.47 | 1.3456 times |
| Fri 02 May 2025 | 78.44 (8.94%) | 72.15 | 69.00 - 78.85 | 1.1698 times |
| Fri 25 April 2025 | 72.00 (4.27%) | 67.46 | 63.59 - 72.50 | 0.7483 times |
| Thu 17 April 2025 | 69.05 (2.07%) | 66.69 | 66.48 - 70.94 | 0.1718 times |
| Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 70.1 and 75.37
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 71.56 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.99 (-0.64%) | 70.90 | 69.21 - 74.48 | 0.447 times |
| Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9603 times |
| Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0808 times |
| Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.3196 times |
| Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1664 times |
| Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.64 times |
| Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.7334 times |
| Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.1881 times |
| Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.8384 times |
| Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.6261 times |
| Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.7057 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 72.27 |
| 20 day DMA | 74.28 |
| 35 day DMA | 75.35 |
| 50 day DMA | 73.06 |
| 100 day DMA | 71.21 |
| 150 day DMA | 70.19 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.84 | 72.55 |
| 12 day EMA | 72.57 | 72.86 | 73.3 |
| 20 day EMA | 73.29 | 73.53 | 73.86 |
| 35 day EMA | 72.82 | 72.93 | 73.08 |
| 50 day EMA | 72.42 | 72.48 | 72.56 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 72.01 | 72.53 |
| 12 day SMA | 72.27 | 72.3 | 72.62 |
| 20 day SMA | 74.28 | 74.95 | 75.66 |
| 35 day SMA | 75.35 | 75.44 | 75.49 |
| 50 day SMA | 73.06 | 72.88 | 72.66 |
| 100 day SMA | 71.21 | 71.3 | 71.42 |
| 150 day SMA | 70.19 | 70.12 | 70.02 |
| 200 day SMA | 63.87 | 63.7 | 63.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.