Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 80.41 and 82.21
| Daily Target 1 | 80.09 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 81.886666666667 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 83.69 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.38 (-1.35%) | 82.15 | 81.24 - 83.04 | 0.6181 times | Thu 24 September 2026 | 82.49 (0.46%) | 83.80 | 82.13 - 83.83 | 0.8345 times | Wed 23 September 2026 | 82.11 (-5.52%) | 88.07 | 81.99 - 88.07 | 1.217 times | Tue 22 September 2026 | 86.91 (-0.73%) | 86.10 | 85.20 - 87.61 | 1.1774 times | Mon 21 September 2026 | 87.55 (1.85%) | 85.62 | 84.29 - 88.42 | 0.9358 times | Fri 18 September 2026 | 85.96 (0.03%) | 86.14 | 84.31 - 87.10 | 1.2898 times | Thu 17 September 2026 | 85.93 (3.91%) | 83.09 | 83.00 - 86.80 | 0.8196 times | Wed 16 September 2026 | 82.70 (-5.18%) | 86.50 | 81.75 - 87.56 | 1.4726 times | Tue 15 September 2026 | 87.22 (0.9%) | 86.37 | 85.90 - 88.00 | 0.5197 times | Mon 14 September 2026 | 86.44 (-0.47%) | 87.16 | 85.36 - 88.41 | 1.1156 times | Fri 11 September 2026 | 86.85 (0.54%) | 85.93 | 85.93 - 88.14 | 0.7953 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 77.72 and 84.9
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 83.68 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.38 (-5.33%) | 85.62 | 81.24 - 88.42 | 0.8658 times | Fri 18 September 2026 | 85.96 (-1.02%) | 87.16 | 81.75 - 88.41 | 0.9445 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.5533 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.8644 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.0124 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.5259 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.4661 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.696 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.8725 times | Fri 24 July 2026 | 76.33 (0%) | 77.00 | 76.19 - 79.38 | 0.1992 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.9544 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 77.36 and 85.27
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 83.923333333333 |
| Monthly Target 4 | 86.61 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.38 (-7.08%) | 89.03 | 81.24 - 89.15 | 0.5172 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 0.9665 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7561 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.022 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.1022 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.739 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0888 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.5401 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3209 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9472 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.3171 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 85.16 |
| 20 day DMA | 85.78 |
| 35 day DMA | 84.49 |
| 50 day DMA | 82.01 |
| 100 day DMA | 76.53 |
| 150 day DMA | 74.3 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 84.2 | 85.06 |
| 12 day EMA | 84.58 | 85.16 | 85.65 |
| 20 day EMA | 84.75 | 85.11 | 85.39 |
| 35 day EMA | 83.45 | 83.57 | 83.63 |
| 50 day EMA | 81.86 | 81.88 | 81.86 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 85 | 85.69 |
| 12 day SMA | 85.16 | 85.62 | 86.11 |
| 20 day SMA | 85.78 | 86.18 | 86.48 |
| 35 day SMA | 84.49 | 84.46 | 84.26 |
| 50 day SMA | 82.01 | 81.93 | 81.82 |
| 100 day SMA | 76.53 | 76.38 | 76.21 |
| 150 day SMA | 74.3 | 74.2 | 74.11 |
| 200 day SMA | 69.73 | 69.61 | 69.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.