Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 27.56 and 29.23
| Daily Target 1 | 26.18 |
| Daily Target 2 | 27.26 |
| Daily Target 3 | 27.853333333333 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.52 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.33 (6.66%) | 26.90 | 26.78 - 28.45 | 1.1344 times | Mon 20 April 2026 | 26.56 (0.99%) | 26.30 | 25.83 - 26.92 | 0.8257 times | Fri 17 April 2026 | 26.30 (-5.94%) | 26.78 | 26.11 - 27.43 | 1.6724 times | Thu 16 April 2026 | 27.96 (0.65%) | 27.65 | 27.50 - 28.25 | 0.6291 times | Wed 15 April 2026 | 27.78 (1.98%) | 27.25 | 27.25 - 28.19 | 0.6055 times | Tue 14 April 2026 | 27.24 (-2.3%) | 27.89 | 27.10 - 28.10 | 0.7727 times | Mon 13 April 2026 | 27.88 (0.83%) | 27.90 | 27.60 - 28.74 | 1.3069 times | Fri 10 April 2026 | 27.65 (1.65%) | 27.00 | 26.80 - 27.70 | 0.5753 times | Thu 09 April 2026 | 27.20 (-3.41%) | 28.24 | 26.92 - 28.50 | 1.182 times | Wed 08 April 2026 | 28.16 (-0.98%) | 27.18 | 26.80 - 28.30 | 1.2961 times | Tue 07 April 2026 | 28.44 (2.78%) | 27.74 | 27.61 - 28.65 | 0.9411 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 27.08 and 29.7
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.536666666667 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.33 (7.72%) | 26.30 | 25.83 - 28.45 | 0.323 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.8216 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7765 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.81 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.3761 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.7549 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.1798 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 1.0087 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.896 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 1.0535 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.4756 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 25.41 and 28.76
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.78 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.33 (-1.63%) | 28.51 | 25.83 - 29.18 | 0.4723 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.2098 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2766 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.8904 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8391 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.7742 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.4993 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.1765 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6733 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.1885 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7135 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.6 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.59 |
| 50 day DMA | 27.96 |
| 100 day DMA | 24.02 |
| 150 day DMA | 20.85 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.05 | 27.29 |
| 12 day EMA | 27.7 | 27.58 | 27.76 |
| 20 day EMA | 27.91 | 27.87 | 28.01 |
| 35 day EMA | 27.75 | 27.72 | 27.79 |
| 50 day EMA | 27.66 | 27.63 | 27.67 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.17 | 27.43 |
| 12 day SMA | 27.6 | 27.58 | 27.69 |
| 20 day SMA | 28.11 | 28.15 | 28.4 |
| 35 day SMA | 28.59 | 28.58 | 28.62 |
| 50 day SMA | 27.96 | 27.89 | 27.84 |
| 100 day SMA | 24.02 | 23.91 | 23.81 |
| 150 day SMA | 20.85 | 20.73 | 20.62 |
| 200 day SMA | 18.53 | 18.44 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.