Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 15.6 and 16.13
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.23 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.83 (0.19%) | 15.60 | 15.37 - 15.90 | 0.51 times |
| Fri 28 March 2025 | 15.80 (2.46%) | 16.09 | 15.59 - 16.27 | 0.5314 times |
| Wed 26 March 2025 | 15.42 (2.12%) | 15.68 | 15.30 - 15.93 | 0.5704 times |
| Mon 24 March 2025 | 15.10 (3.21%) | 14.59 | 14.52 - 15.10 | 0.7247 times |
| Fri 21 March 2025 | 14.63 (0.41%) | 14.38 | 14.38 - 14.77 | 4.3088 times |
| Thu 20 March 2025 | 14.57 (-0.88%) | 14.43 | 14.36 - 14.70 | 0.5982 times |
| Wed 19 March 2025 | 14.70 (0.55%) | 14.62 | 14.39 - 14.74 | 0.809 times |
| Tue 18 March 2025 | 14.62 (0.48%) | 14.66 | 14.38 - 14.66 | 0.5015 times |
| Mon 17 March 2025 | 14.55 (0.07%) | 14.51 | 14.29 - 14.73 | 0.6255 times |
| Fri 14 March 2025 | 14.54 (2.9%) | 14.24 | 14.10 - 14.65 | 0.8205 times |
| Thu 13 March 2025 | 14.13 (-2.01%) | 14.46 | 13.86 - 14.63 | 0.8788 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 15.6 and 16.13
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.83 (0.19%) | 15.60 | 15.37 - 15.90 | 0.1183 times |
| Fri 28 March 2025 | 15.80 (8%) | 14.59 | 14.52 - 16.27 | 0.4237 times |
| Fri 21 March 2025 | 14.63 (0.62%) | 14.51 | 14.29 - 14.77 | 1.5873 times |
| Fri 14 March 2025 | 14.54 (-4.15%) | 15.02 | 13.86 - 15.07 | 1.1594 times |
| Fri 07 March 2025 | 15.17 (-12.16%) | 17.33 | 14.86 - 17.45 | 1.1408 times |
| Fri 28 February 2025 | 17.27 (-3.14%) | 17.79 | 16.89 - 18.35 | 1.0984 times |
| Fri 21 February 2025 | 17.83 (-0.45%) | 17.95 | 17.07 - 18.76 | 0.9883 times |
| Fri 14 February 2025 | 17.91 (4.8%) | 17.15 | 16.97 - 18.05 | 0.9524 times |
| Fri 07 February 2025 | 17.09 (-6.66%) | 18.19 | 16.97 - 18.51 | 1.0953 times |
| Fri 31 January 2025 | 18.31 (-17.52%) | 21.29 | 18.24 - 21.47 | 1.4361 times |
| Fri 24 January 2025 | 22.20 (-1.9%) | 22.85 | 22.04 - 22.94 | 0.5586 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 13.05 and 16.64
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 1.258 times |
| Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.1742 times |
| Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.2489 times |
| Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.881 times |
| Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 0.977 times |
| Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.0741 times |
| Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.7879 times |
| Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.6393 times |
| Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.0454 times |
| Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 0.9142 times |
| Fri 31 May 2024 | 24.69 (12.23%) | 21.94 | 20.91 - 24.75 | 0.8376 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.1 |
| 35 day DMA | 16.16 |
| 50 day DMA | 17.52 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.63 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.26 | 14.99 |
| 12 day EMA | 15.24 | 15.13 | 15.01 |
| 20 day EMA | 15.51 | 15.48 | 15.45 |
| 35 day EMA | 16.46 | 16.5 | 16.54 |
| 50 day EMA | 17.64 | 17.71 | 17.79 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.1 | 14.88 |
| 12 day SMA | 14.86 | 14.74 | 14.63 |
| 20 day SMA | 15.1 | 15.18 | 15.25 |
| 35 day SMA | 16.16 | 16.21 | 16.28 |
| 50 day SMA | 17.52 | 17.65 | 17.76 |
| 100 day SMA | 18.17 | 18.19 | 18.2 |
| 150 day SMA | 18.63 | 18.66 | 18.69 |
| 200 day SMA | 19.22 | 19.26 | 19.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.