LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 17.8 and 18.38

Daily Target 117.65
Daily Target 217.94
Daily Target 318.226666666667
Daily Target 418.52
Daily Target 518.81

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Thu 24 September 2026 18.24 (-0.16%) 18.31 17.93 - 18.51 1.1656 times
Wed 23 September 2026 18.27 (1.27%) 18.13 17.77 - 18.95 1.312 times
Tue 22 September 2026 18.04 (-4.3%) 18.61 17.93 - 18.92 1.3199 times
Mon 21 September 2026 18.85 (-2.48%) 19.21 18.59 - 19.25 0.4139 times
Fri 18 September 2026 19.33 (1.15%) 19.15 19.01 - 19.60 1.5396 times
Thu 17 September 2026 19.11 (-0.78%) 19.42 18.93 - 19.71 0.847 times
Wed 16 September 2026 19.26 (-1.08%) 19.56 18.87 - 19.75 0.8787 times
Tue 15 September 2026 19.47 (-0.26%) 19.66 19.28 - 19.77 1.167 times
Mon 14 September 2026 19.52 (-6.87%) 21.22 19.35 - 21.22 0.5233 times
Fri 11 September 2026 20.96 (0.96%) 21.07 20.76 - 21.67 0.833 times
Thu 10 September 2026 20.76 (-5.89%) 22.18 20.58 - 22.27 1.121 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 17.27 and 18.75

Weekly Target 116.94
Weekly Target 217.59
Weekly Target 318.42
Weekly Target 419.07
Weekly Target 519.9

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Thu 24 September 2026 18.24 (-5.64%) 19.21 17.77 - 19.25 0.8069 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 0.9495 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.738 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.9349 times
Fri 28 August 2026 19.02 (-1.76%) 19.04 17.90 - 19.47 0.9836 times
Fri 21 August 2026 19.36 (-12.04%) 22.15 19.01 - 22.31 0.9251 times
Fri 14 August 2026 22.01 (10.38%) 20.38 20.38 - 22.09 0.8908 times
Fri 07 August 2026 19.94 (6.57%) 17.95 17.65 - 20.53 1.1976 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 2.0758 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.4977 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.527 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 15.76 and 20.26

Monthly Target 114.93
Monthly Target 216.58
Monthly Target 319.426666666667
Monthly Target 421.08
Monthly Target 523.93

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Thu 24 September 2026 18.24 (-7.46%) 19.72 17.77 - 22.27 0.691 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9235 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.2943 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.007 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.816 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.947 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2401 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3085 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9127 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8601 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7936 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 18.55
12 day DMA 19.49
20 day DMA 19.72
35 day DMA 19.98
50 day DMA 19.96
100 day DMA 24.37
150 day DMA 26.03
200 day DMA 24.9

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.6718.87
12 day EMA19.119.2619.44
20 day EMA19.4719.619.74
35 day EMA19.9420.0420.14
50 day EMA20.2120.2920.37

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.7218.92
12 day SMA19.4919.7519.95
20 day SMA19.7219.7419.74
35 day SMA19.9820.0220.06
50 day SMA19.9620.0720.2
100 day SMA24.3724.5224.68
150 day SMA26.0326.0926.15
200 day SMA24.924.924.91
Back to top | Use Dark Theme