LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 12.6 and 13.1

Daily Target 112.44
Daily Target 212.75
Daily Target 312.94
Daily Target 413.25
Daily Target 513.44

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 13 November 2026 13.06 (1.08%) 13.13 12.63 - 13.13 0.4312 times
Thu 12 November 2026 12.92 (0.16%) 12.65 12.49 - 13.21 0.4307 times
Wed 11 November 2026 12.90 (3.28%) 12.94 12.87 - 13.36 0.6852 times
Tue 10 November 2026 12.49 (-3.4%) 12.49 12.23 - 13.02 0.6863 times
Mon 09 November 2026 12.93 (8.11%) 11.98 11.90 - 13.44 0.9021 times
Fri 06 November 2026 11.96 (5.37%) 11.97 11.52 - 12.45 1.7596 times
Thu 05 November 2026 11.35 (-13.69%) 12.89 11.24 - 12.92 1.7971 times
Wed 04 November 2026 13.15 (-11.21%) 14.34 12.81 - 14.44 1.5761 times
Tue 03 November 2026 14.81 (0.89%) 14.68 14.45 - 15.20 0.874 times
Mon 02 November 2026 14.68 (-13.03%) 16.74 14.64 - 16.88 0.8576 times
Fri 30 October 2026 16.88 (-3.04%) 16.91 16.40 - 17.33 0.7418 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 12.48 and 14.02

Weekly Target 111.26
Weekly Target 212.16
Weekly Target 312.8
Weekly Target 413.7
Weekly Target 514.34

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 13 November 2026 13.06 (9.2%) 11.98 11.90 - 13.44 0.8364 times
Fri 06 November 2026 11.96 (-29.15%) 16.74 11.24 - 16.88 1.831 times
Fri 30 October 2026 16.88 (8.27%) 15.20 15.20 - 18.03 0.8367 times
Fri 23 October 2026 15.59 (-6.08%) 16.69 14.77 - 17.97 1.1271 times
Fri 16 October 2026 16.60 (-12.63%) 19.15 16.21 - 19.34 0.9322 times
Fri 09 October 2026 19.00 (-1.61%) 19.41 18.55 - 20.20 0.9123 times
Fri 02 October 2026 19.31 (1.95%) 19.61 17.65 - 19.80 1.1681 times
Fri 25 September 2026 18.94 (-2.02%) 19.21 17.77 - 19.53 0.8813 times
Fri 18 September 2026 19.33 (-7.78%) 21.22 18.87 - 21.22 0.8298 times
Fri 11 September 2026 20.96 (1.8%) 21.10 20.58 - 22.27 0.645 times
Fri 04 September 2026 20.59 (8.25%) 19.44 18.67 - 20.67 0.817 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 9.33 and 14.97

Monthly Target 18.09
Monthly Target 210.57
Monthly Target 313.726666666667
Monthly Target 416.21
Monthly Target 519.37

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 13 November 2026 13.06 (-22.63%) 16.74 11.24 - 16.88 0.6523 times
Fri 30 October 2026 16.88 (-7.35%) 18.17 14.77 - 20.20 1.0503 times
Wed 30 September 2026 18.22 (-7.56%) 19.72 17.65 - 22.27 0.8889 times
Mon 31 August 2026 19.71 (5.34%) 17.95 17.65 - 22.31 0.9078 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.2723 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 0.9899 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8022 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.9309 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.2191 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2863 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8972 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.71
20 day DMA 14.83
35 day DMA 16.47
50 day DMA 17.42
100 day DMA 19.4
150 day DMA 23.13
200 day DMA 24.29

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.8912.88
12 day EMA13.6713.7813.94
20 day EMA14.5914.7514.94
35 day EMA15.8816.0516.23
50 day EMA17.1717.3417.52

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.6412.33
12 day SMA13.7114.0914.43
20 day SMA14.831515.19
35 day SMA16.4716.6316.79
50 day SMA17.4217.5717.71
100 day SMA19.419.5419.67
150 day SMA23.1323.2323.32
200 day SMA24.2924.3524.41
Back to top | Use Dark Theme