Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 28 and 29.02
| Daily Target 1 | 27.2 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.216666666667 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.24 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.37 (0.46%) | 28.26 | 27.63 - 28.65 | 0.6394 times | Tue 24 February 2026 | 28.24 (6.01%) | 26.90 | 26.70 - 28.31 | 0.8339 times | Mon 23 February 2026 | 26.64 (-0.78%) | 26.51 | 26.31 - 27.29 | 0.521 times | Fri 20 February 2026 | 26.85 (-0.15%) | 26.80 | 26.33 - 27.80 | 0.6819 times | Thu 19 February 2026 | 26.89 (-0.85%) | 27.35 | 26.60 - 27.85 | 0.9602 times | Wed 18 February 2026 | 27.12 (1.65%) | 27.44 | 26.79 - 27.77 | 0.9356 times | Tue 17 February 2026 | 26.68 (3.01%) | 26.55 | 25.46 - 26.95 | 1.1572 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 1.6862 times | Fri 13 February 2026 | 25.90 (4.56%) | 25.00 | 24.97 - 27.10 | 1.6867 times | Thu 12 February 2026 | 24.77 (1.27%) | 24.65 | 23.60 - 25.04 | 0.8979 times | Wed 11 February 2026 | 24.46 (1.07%) | 24.81 | 24.23 - 25.46 | 0.7571 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 27.34 and 29.68
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.776666666667 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.37 (5.66%) | 26.51 | 26.31 - 28.65 | 0.5488 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 1.0278 times | Fri 13 February 2026 | 25.90 (0%) | 25.00 | 24.97 - 27.10 | 0.464 times | Fri 13 February 2026 | 25.90 (2.66%) | 24.96 | 23.60 - 27.10 | 1.2496 times | Fri 06 February 2026 | 25.23 (2.35%) | 24.56 | 22.66 - 26.59 | 2.3454 times | Fri 30 January 2026 | 24.65 (18.28%) | 21.22 | 20.61 - 27.21 | 1.4281 times | Fri 23 January 2026 | 20.84 (3.22%) | 19.71 | 19.40 - 22.63 | 0.6849 times | Fri 16 January 2026 | 20.19 (2.64%) | 19.60 | 19.00 - 21.48 | 0.8093 times | Fri 09 January 2026 | 19.67 (4.18%) | 20.00 | 18.32 - 20.00 | 1.0843 times | Fri 02 January 2026 | 18.88 (2.78%) | 18.46 | 18.17 - 19.20 | 0.3578 times | Mon 29 December 2025 | 18.37 (0.38%) | 18.46 | 18.26 - 18.57 | 0.0702 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 25.52 and 31.51
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.56 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.37 (15.09%) | 24.56 | 22.66 - 28.65 | 1.2522 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.9238 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8706 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8033 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.5555 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2207 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.6985 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2331 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7403 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.702 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 0.9733 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 26.34 |
| 20 day DMA | 25.81 |
| 35 day DMA | 23.51 |
| 50 day DMA | 21.95 |
| 100 day DMA | 19.24 |
| 150 day DMA | 16.62 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.15 | 26.6 |
| 12 day EMA | 26.56 | 26.23 | 25.87 |
| 20 day EMA | 25.58 | 25.29 | 24.98 |
| 35 day EMA | 24.02 | 23.76 | 23.5 |
| 50 day EMA | 22.33 | 22.08 | 21.83 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.15 | 26.84 |
| 12 day SMA | 26.34 | 26.07 | 25.82 |
| 20 day SMA | 25.81 | 25.49 | 25.18 |
| 35 day SMA | 23.51 | 23.25 | 22.98 |
| 50 day SMA | 21.95 | 21.77 | 21.62 |
| 100 day SMA | 19.24 | 19.08 | 18.92 |
| 150 day SMA | 16.62 | 16.5 | 16.39 |
| 200 day SMA | 15.5 | 15.41 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.