Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 11.14 and 11.37
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.41 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.24 (-0.71%) | 11.18 | 11.04 - 11.27 | 0.7234 times |
| Wed 13 August 2025 | 11.32 (-0.79%) | 11.41 | 11.17 - 11.48 | 0.6507 times |
| Tue 12 August 2025 | 11.41 (5.36%) | 10.99 | 10.91 - 11.48 | 0.997 times |
| Mon 11 August 2025 | 10.83 (-1.99%) | 11.06 | 10.74 - 11.13 | 0.828 times |
| Fri 08 August 2025 | 11.05 (0.27%) | 11.17 | 10.97 - 11.26 | 0.8861 times |
| Thu 07 August 2025 | 11.02 (-3.33%) | 11.63 | 10.97 - 11.79 | 1.3342 times |
| Wed 06 August 2025 | 11.40 (-2.65%) | 11.86 | 11.27 - 12.07 | 1.085 times |
| Tue 05 August 2025 | 11.71 (0.86%) | 11.84 | 11.45 - 11.84 | 1.1196 times |
| Fri 01 August 2025 | 11.61 (-5.92%) | 12.10 | 11.53 - 12.18 | 1.0238 times |
| Thu 31 July 2025 | 12.34 (0.65%) | 12.13 | 12.02 - 12.51 | 1.3521 times |
| Wed 30 July 2025 | 12.26 (-4.37%) | 12.77 | 12.06 - 12.83 | 1.3045 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 10.99 and 11.73
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.24 (1.72%) | 11.06 | 10.74 - 11.48 | 0.5422 times |
| Fri 08 August 2025 | 11.05 (-4.82%) | 11.84 | 10.97 - 12.07 | 0.7499 times |
| Fri 01 August 2025 | 11.61 (-11.64%) | 13.19 | 11.53 - 13.68 | 1.2129 times |
| Fri 25 July 2025 | 13.14 (15.77%) | 11.48 | 10.96 - 14.00 | 2.4005 times |
| Fri 18 July 2025 | 11.35 (-8.98%) | 12.36 | 11.06 - 12.47 | 1.2703 times |
| Fri 11 July 2025 | 12.47 (3.23%) | 11.88 | 11.60 - 12.85 | 0.7482 times |
| Thu 03 July 2025 | 12.08 (4.05%) | 11.56 | 11.33 - 12.36 | 0.525 times |
| Fri 27 June 2025 | 11.61 (-10.55%) | 13.09 | 11.26 - 13.13 | 0.9581 times |
| Fri 20 June 2025 | 12.98 (-5.12%) | 13.44 | 12.91 - 13.79 | 0.5464 times |
| Fri 13 June 2025 | 13.68 (10.86%) | 12.52 | 12.23 - 13.75 | 1.0464 times |
| Fri 06 June 2025 | 12.34 (6.47%) | 11.97 | 11.55 - 12.73 | 0.797 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 10.27 and 11.71
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.24 (-8.91%) | 12.10 | 10.74 - 12.18 | 0.3994 times |
| Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.5891 times |
| Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.954 times |
| Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.9047 times |
| Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.2542 times |
| Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 1.1125 times |
| Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.0384 times |
| Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.1044 times |
| Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.7791 times |
| Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 0.864 times |
| Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 0.9499 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.18 |
| 150 day DMA | 14.16 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.29 | 11.27 |
| 12 day EMA | 11.51 | 11.56 | 11.6 |
| 20 day EMA | 11.69 | 11.74 | 11.78 |
| 35 day EMA | 11.87 | 11.91 | 11.95 |
| 50 day EMA | 11.99 | 12.02 | 12.05 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.13 | 11.14 |
| 12 day SMA | 11.58 | 11.74 | 11.89 |
| 20 day SMA | 11.84 | 11.84 | 11.83 |
| 35 day SMA | 11.88 | 11.9 | 11.92 |
| 50 day SMA | 12.11 | 12.11 | 12.13 |
| 100 day SMA | 12.18 | 12.21 | 12.24 |
| 150 day SMA | 14.16 | 14.23 | 14.3 |
| 200 day SMA | 15.23 | 15.26 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.