LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 18.18 and 20.11

Daily Target 117.82
Daily Target 218.54
Daily Target 319.75
Daily Target 420.47
Daily Target 521.68

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 12 December 2025 19.26 (-6.91%) 20.81 19.03 - 20.96 1.802 times
Thu 11 December 2025 20.69 (2.53%) 19.79 19.69 - 20.74 1.3817 times
Wed 10 December 2025 20.18 (2.18%) 20.50 19.50 - 20.50 1.4021 times
Tue 09 December 2025 19.75 (1.8%) 19.27 19.27 - 19.81 0.671 times
Mon 08 December 2025 19.40 (-0.51%) 19.43 19.01 - 19.62 0.8623 times
Fri 05 December 2025 19.50 (-0.91%) 19.63 19.22 - 19.83 0.9103 times
Thu 04 December 2025 19.68 (2.61%) 19.15 18.88 - 19.83 0.5267 times
Wed 03 December 2025 19.18 (2.79%) 18.66 18.60 - 19.66 0.8168 times
Tue 02 December 2025 18.66 (2.53%) 18.20 18.01 - 18.85 0.8373 times
Mon 01 December 2025 18.20 (2.36%) 17.80 17.68 - 18.44 0.7898 times
Fri 28 November 2025 17.78 (0.28%) 17.81 17.51 - 18.07 0.4809 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 18.16 and 20.11

Weekly Target 117.79
Weekly Target 218.53
Weekly Target 319.743333333333
Weekly Target 420.48
Weekly Target 521.69

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 12 December 2025 19.26 (-1.23%) 19.43 19.01 - 20.96 0.8561 times
Fri 05 December 2025 19.50 (9.67%) 17.80 17.68 - 19.83 0.543 times
Fri 28 November 2025 17.78 (8.41%) 16.22 16.07 - 18.09 0.5049 times
Fri 21 November 2025 16.40 (3.02%) 15.90 15.65 - 17.78 0.9312 times
Fri 14 November 2025 15.92 (-7.39%) 17.55 14.76 - 17.73 0.9967 times
Fri 07 November 2025 17.19 (-5.08%) 17.78 16.63 - 18.13 0.6403 times
Fri 31 October 2025 18.11 (0%) 18.79 17.97 - 18.79 0.1972 times
Fri 31 October 2025 18.11 (10.43%) 17.15 16.43 - 19.20 1.4506 times
Fri 24 October 2025 16.40 (7.05%) 15.43 14.79 - 17.06 1.6958 times
Fri 17 October 2025 15.32 (20.63%) 13.22 11.52 - 15.65 2.1842 times
Fri 03 October 2025 12.70 (-0.31%) 12.63 12.05 - 13.10 0.7961 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 18.47 and 21.75

Monthly Target 116.02
Monthly Target 217.64
Monthly Target 319.3
Monthly Target 420.92
Monthly Target 522.58

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 12 December 2025 19.26 (8.32%) 17.80 17.68 - 20.96 0.3994 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8773 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.699 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.3333 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.7629 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.3468 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.8086 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.7668 times
Wed 30 April 2025 11.50 (-27.35%) 15.70 9.50 - 16.15 1.063 times
Mon 31 March 2025 15.83 (-8.34%) 17.33 13.86 - 17.45 0.9429 times
Fri 28 February 2025 17.27 (-5.68%) 18.19 16.89 - 18.76 0.8801 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.17
20 day DMA 18.13
35 day DMA 17.77
50 day DMA 16.53
100 day DMA 13.95
150 day DMA 13.35
200 day DMA 13.45

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.9819.63
12 day EMA19.1619.1418.86
20 day EMA18.5318.4518.21
35 day EMA17.4317.3217.12
50 day EMA16.4816.3716.19

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.919.7
12 day SMA19.1719.0318.74
20 day SMA18.1317.9417.71
35 day SMA17.7717.6817.52
50 day SMA16.5316.3916.23
100 day SMA13.9513.8713.78
150 day SMA13.3513.313.24
200 day SMA13.4513.4413.42
Back to top | Use Dark Theme