LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 19.42 and 20.28

Daily Target 119.25
Daily Target 219.58
Daily Target 320.113333333333
Daily Target 420.44
Daily Target 520.97

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 12 December 2025 19.90 (-2.45%) 20.50 19.79 - 20.65 1.0389 times
Thu 11 December 2025 20.40 (3.24%) 19.98 19.96 - 20.94 2.4534 times
Wed 10 December 2025 19.76 (2.86%) 19.03 19.03 - 20.00 1.2882 times
Tue 09 December 2025 19.21 (0.42%) 19.04 19.01 - 19.53 0.6134 times
Mon 08 December 2025 19.13 (-1.49%) 19.70 18.98 - 19.70 0.7506 times
Fri 05 December 2025 19.42 (-0.56%) 19.60 19.19 - 19.84 0.7014 times
Thu 04 December 2025 19.53 (3.88%) 19.00 18.90 - 19.80 1.2347 times
Wed 03 December 2025 18.80 (2.06%) 18.37 18.27 - 18.82 0.8044 times
Tue 02 December 2025 18.42 (2.73%) 18.22 17.92 - 18.56 0.4611 times
Mon 01 December 2025 17.93 (-0.94%) 17.87 17.81 - 18.17 0.6539 times
Fri 28 November 2025 18.10 (2.67%) 17.80 17.70 - 18.21 0.3634 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 19.44 and 21.4

Weekly Target 117.98
Weekly Target 218.94
Weekly Target 319.94
Weekly Target 420.9
Weekly Target 521.9

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 12 December 2025 19.90 (2.47%) 19.70 18.98 - 20.94 1.2464 times
Fri 05 December 2025 19.42 (7.29%) 17.87 17.81 - 19.84 0.7821 times
Fri 28 November 2025 18.10 (11.04%) 16.35 16.29 - 18.21 0.4976 times
Fri 21 November 2025 16.30 (-5.45%) 17.10 15.56 - 17.15 0.9555 times
Fri 14 November 2025 17.24 (-5.01%) 18.91 16.78 - 19.29 0.8809 times
Fri 07 November 2025 18.15 (4.37%) 17.21 16.96 - 19.39 1.4973 times
Fri 31 October 2025 17.39 (0%) 16.91 16.80 - 17.56 0.2571 times
Fri 31 October 2025 17.39 (-5.64%) 18.71 16.80 - 18.89 1.0181 times
Fri 24 October 2025 18.43 (19.75%) 15.86 15.46 - 19.88 1.9133 times
Fri 17 October 2025 15.39 (-0.06%) 15.33 15.01 - 16.69 0.9517 times
Tue 07 October 2025 15.40 (4.34%) 14.74 14.53 - 15.57 0.3217 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 18.86 and 21.99

Monthly Target 116.42
Monthly Target 218.16
Monthly Target 319.55
Monthly Target 421.29
Monthly Target 522.68

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 12 December 2025 19.90 (9.94%) 17.87 17.81 - 20.94 0.5339 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 1.0084 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.2763 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.9812 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.1225 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.553 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7878 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.8402 times
Wed 30 April 2025 9.77 (-5.33%) 10.22 7.90 - 11.11 0.9482 times
Mon 31 March 2025 10.32 (-19.31%) 12.81 9.92 - 12.95 0.9484 times
Fri 28 February 2025 12.79 (-5.19%) 12.92 11.96 - 14.51 1.1275 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.02
20 day DMA 17.99
35 day DMA 17.99
50 day DMA 17.33
100 day DMA 16.6
150 day DMA 14.8
200 day DMA 13.7

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.6619.29
12 day EMA19.0918.9418.67
20 day EMA18.5918.4518.24
35 day EMA17.9317.8117.66
50 day EMA17.517.417.28

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.5819.41
12 day SMA19.0218.8118.51
20 day SMA17.9917.8717.78
35 day SMA17.9917.9417.83
50 day SMA17.3317.2517.18
100 day SMA16.616.5316.45
150 day SMA14.814.7414.67
200 day SMA13.713.6613.62
Back to top | Use Dark Theme