Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 7.88 and 8.88
| Daily Target 1 | 7.61 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.61 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.69 (-7.85%) | 8.85 | 8.07 - 9.07 | 1.7959 times |
| Thu 03 April 2025 | 9.43 (-12.12%) | 9.80 | 9.39 - 9.93 | 1.3827 times |
| Wed 02 April 2025 | 10.73 (2.09%) | 10.25 | 10.18 - 10.85 | 0.6846 times |
| Tue 01 April 2025 | 10.51 (1.84%) | 10.22 | 10.11 - 10.61 | 0.9591 times |
| Mon 31 March 2025 | 10.32 (-0.86%) | 10.15 | 9.92 - 10.40 | 0.984 times |
| Fri 28 March 2025 | 10.41 (-7.22%) | 10.81 | 10.27 - 10.92 | 0.8262 times |
| Wed 26 March 2025 | 11.22 (-3.69%) | 11.47 | 11.04 - 11.59 | 0.786 times |
| Mon 24 March 2025 | 11.65 (5.14%) | 11.44 | 11.28 - 11.69 | 0.7072 times |
| Fri 21 March 2025 | 11.08 (-0.09%) | 10.86 | 10.83 - 11.10 | 0.9986 times |
| Thu 20 March 2025 | 11.09 (-0.09%) | 10.88 | 10.84 - 11.34 | 0.8757 times |
| Wed 19 March 2025 | 11.10 (3.26%) | 10.77 | 10.70 - 11.28 | 0.658 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 6.99 and 9.77
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.69 (-16.52%) | 10.15 | 8.07 - 10.85 | 0.7601 times |
| Fri 28 March 2025 | 10.41 (-6.05%) | 11.44 | 10.27 - 11.69 | 0.3036 times |
| Fri 21 March 2025 | 11.08 (1.93%) | 10.76 | 10.60 - 11.34 | 0.5832 times |
| Fri 14 March 2025 | 10.87 (-2.86%) | 10.83 | 10.05 - 11.23 | 1.0006 times |
| Fri 07 March 2025 | 11.19 (-12.51%) | 12.81 | 10.75 - 12.95 | 1.0544 times |
| Fri 28 February 2025 | 12.79 (-1.84%) | 13.08 | 11.96 - 13.18 | 0.9123 times |
| Fri 21 February 2025 | 13.03 (-7.52%) | 14.18 | 12.86 - 14.51 | 0.7404 times |
| Fri 14 February 2025 | 14.09 (4.53%) | 13.55 | 12.83 - 14.25 | 0.908 times |
| Fri 07 February 2025 | 13.48 (-0.07%) | 12.92 | 12.69 - 13.96 | 1.0898 times |
| Fri 31 January 2025 | 13.49 (-20.83%) | 16.40 | 13.44 - 16.96 | 2.6476 times |
| Fri 24 January 2025 | 17.04 (2.34%) | 16.85 | 16.71 - 17.29 | 0.4614 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 6.99 and 9.77
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.69 (-15.79%) | 10.22 | 8.07 - 10.85 | 0.1861 times |
| Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.9053 times |
| Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.0763 times |
| Fri 31 January 2025 | 13.49 (-16.68%) | 16.44 | 13.44 - 17.86 | 1.5179 times |
| Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 1.0022 times |
| Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.0855 times |
| Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.4582 times |
| Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.746 times |
| Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 0.9513 times |
| Wed 31 July 2024 | 12.51 (47.87%) | 8.43 | 8.24 - 12.87 | 1.071 times |
| Fri 28 June 2024 | 8.46 (-5.16%) | 8.95 | 7.81 - 9.04 | 0.7366 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.54 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 10.26 | 10.68 |
| 12 day EMA | 10.35 | 10.65 | 10.87 |
| 20 day EMA | 10.81 | 11.03 | 11.2 |
| 35 day EMA | 11.71 | 11.89 | 12.03 |
| 50 day EMA | 12.6 | 12.76 | 12.9 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.28 | 10.64 |
| 12 day SMA | 10.58 | 10.76 | 10.88 |
| 20 day SMA | 10.65 | 10.81 | 10.92 |
| 35 day SMA | 11.63 | 11.76 | 11.87 |
| 50 day SMA | 12.54 | 12.71 | 12.85 |
| 100 day SMA | 14.3 | 14.35 | 14.4 |
| 150 day SMA | 13.53 | 13.55 | 13.57 |
| 200 day SMA | 12.65 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.