LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 16.43 and 17.09

Daily Target 115.89
Daily Target 216.3
Daily Target 316.546666666667
Daily Target 416.96
Daily Target 517.21

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Thu 26 February 2026 16.72 (3.85%) 16.16 16.13 - 16.79 1.0387 times
Wed 25 February 2026 16.10 (7.19%) 15.25 15.20 - 16.44 1.2212 times
Tue 24 February 2026 15.02 (1.83%) 14.77 14.70 - 15.31 0.9471 times
Mon 23 February 2026 14.75 (-9.29%) 15.92 14.66 - 15.99 1.1548 times
Fri 20 February 2026 16.26 (-1.93%) 16.39 16.17 - 16.59 1.146 times
Thu 19 February 2026 16.58 (2.16%) 16.08 15.97 - 16.59 0.8332 times
Wed 18 February 2026 16.23 (4.64%) 15.52 15.50 - 16.28 0.944 times
Tue 17 February 2026 15.51 (-0.51%) 15.47 15.29 - 15.79 0.7191 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.9979 times
Fri 13 February 2026 15.59 (2.57%) 15.25 15.00 - 15.88 0.9979 times
Thu 12 February 2026 15.20 (-9.09%) 17.00 15.11 - 17.10 1.0296 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 15.69 and 17.82

Weekly Target 113.93
Weekly Target 215.32
Weekly Target 316.056666666667
Weekly Target 417.45
Weekly Target 518.19

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Thu 26 February 2026 16.72 (2.83%) 15.92 14.66 - 16.79 0.9658 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.8064 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.221 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 0.9169 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.6165 times
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.3047 times
Fri 23 January 2026 21.05 (1.69%) 19.60 19.50 - 21.67 0.7129 times
Fri 16 January 2026 20.70 (3.6%) 19.62 19.10 - 21.01 1.088 times
Fri 09 January 2026 19.98 (4.5%) 19.08 19.08 - 21.19 0.965 times
Fri 02 January 2026 19.12 (-2.05%) 19.59 18.74 - 19.63 0.4029 times
Mon 29 December 2025 19.52 (-0.61%) 19.59 19.35 - 19.63 0.1141 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.16 and 17.22

Monthly Target 113.31
Monthly Target 215.01
Monthly Target 316.366666666667
Monthly Target 418.07
Monthly Target 519.43

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 26 February 2026 16.72 (-1.12%) 16.91 14.66 - 17.72 1.0833 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2462 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9555 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9265 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.126 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8656 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.9904 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3701 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.6951 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.7413 times
Wed 30 April 2025 9.77 (-5.33%) 10.22 7.90 - 11.11 0.8366 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.86
20 day DMA 16.17
35 day DMA 17.9
50 day DMA 18.39
100 day DMA 17.9
150 day DMA 17.24
200 day DMA 15.74

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.6915.48
12 day EMA16.1216.0115.99
20 day EMA16.5616.5416.59
35 day EMA17.2917.3217.39
50 day EMA18.2418.318.39

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7415.77
12 day SMA15.8615.916
20 day SMA16.1716.1516.33
35 day SMA17.917.9918.1
50 day SMA18.3918.4318.51
100 day SMA17.917.8817.88
150 day SMA17.2417.2117.19
200 day SMA15.7415.7115.68
Back to top | Use Dark Theme