Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 19.65 and 19.97
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.716666666667 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.04 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.75 (0.46%) | 19.54 | 19.54 - 19.86 | 0.2687 times | Tue 23 December 2025 | 19.66 (-1.31%) | 19.80 | 19.66 - 20.25 | 1.2561 times | Mon 22 December 2025 | 19.92 (1.37%) | 19.67 | 19.45 - 20.30 | 0.6613 times | Fri 19 December 2025 | 19.65 (0.15%) | 19.63 | 19.34 - 19.88 | 1.3493 times | Thu 18 December 2025 | 19.62 (6.75%) | 18.93 | 18.61 - 19.76 | 0.8975 times | Wed 17 December 2025 | 18.38 (-3.16%) | 18.88 | 18.33 - 19.04 | 0.9643 times | Tue 16 December 2025 | 18.98 (-0.47%) | 19.02 | 18.80 - 19.44 | 0.8248 times | Mon 15 December 2025 | 19.07 (-4.17%) | 19.98 | 19.00 - 19.99 | 0.7429 times | Fri 12 December 2025 | 19.90 (-2.45%) | 20.50 | 19.79 - 20.65 | 0.9028 times | Thu 11 December 2025 | 20.40 (3.24%) | 19.98 | 19.96 - 20.94 | 2.1322 times | Wed 10 December 2025 | 19.76 (2.86%) | 19.03 | 19.03 - 20.00 | 1.1195 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 19.6 and 20.45
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.75 (0.51%) | 19.67 | 19.45 - 20.30 | 0.5824 times | Fri 19 December 2025 | 19.65 (-1.26%) | 19.98 | 18.33 - 19.99 | 1.2732 times | Fri 12 December 2025 | 19.90 (2.47%) | 19.70 | 18.98 - 20.94 | 1.4227 times | Fri 05 December 2025 | 19.42 (7.29%) | 17.87 | 17.81 - 19.84 | 0.8927 times | Fri 28 November 2025 | 18.10 (11.04%) | 16.35 | 16.29 - 18.21 | 0.568 times | Fri 21 November 2025 | 16.30 (-5.45%) | 17.10 | 15.56 - 17.15 | 1.0906 times | Fri 14 November 2025 | 17.24 (-5.01%) | 18.91 | 16.78 - 19.29 | 1.0055 times | Fri 07 November 2025 | 18.15 (4.37%) | 17.21 | 16.96 - 19.39 | 1.7092 times | Fri 31 October 2025 | 17.39 (0%) | 16.91 | 16.80 - 17.56 | 0.2934 times | Fri 31 October 2025 | 17.39 (-5.64%) | 18.71 | 16.80 - 18.89 | 1.1621 times | Fri 24 October 2025 | 18.43 (19.75%) | 15.86 | 15.46 - 19.88 | 2.184 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 18.78 and 21.91
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.75 (9.12%) | 17.87 | 17.81 - 20.94 | 0.9223 times | Fri 28 November 2025 | 18.10 (4.08%) | 17.21 | 15.56 - 19.39 | 0.9671 times | Fri 31 October 2025 | 17.39 (14.48%) | 15.12 | 14.53 - 19.88 | 1.2239 times | Tue 30 September 2025 | 15.19 (-11.58%) | 16.60 | 14.88 - 17.92 | 0.9409 times | Fri 29 August 2025 | 17.18 (10.2%) | 15.24 | 14.61 - 17.49 | 1.0765 times | Thu 31 July 2025 | 15.59 (29.59%) | 11.94 | 11.75 - 17.24 | 1.4893 times | Mon 30 June 2025 | 12.03 (19.94%) | 10.00 | 9.78 - 12.25 | 0.7555 times | Fri 30 May 2025 | 10.03 (2.66%) | 9.79 | 9.54 - 11.58 | 0.8057 times | Wed 30 April 2025 | 9.77 (-5.33%) | 10.22 | 7.90 - 11.11 | 0.9093 times | Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.9095 times | Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.0812 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18 |
| 100 day DMA | 17.08 |
| 150 day DMA | 15.26 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.59 | 19.55 |
| 12 day EMA | 19.39 | 19.33 | 19.27 |
| 20 day EMA | 19.06 | 18.99 | 18.92 |
| 35 day EMA | 18.56 | 18.49 | 18.42 |
| 50 day EMA | 17.95 | 17.88 | 17.81 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.45 | 19.31 |
| 12 day SMA | 19.53 | 19.47 | 19.45 |
| 20 day SMA | 19.16 | 19.05 | 18.9 |
| 35 day SMA | 18.38 | 18.32 | 18.26 |
| 50 day SMA | 18 | 17.93 | 17.84 |
| 100 day SMA | 17.08 | 17.04 | 16.97 |
| 150 day SMA | 15.26 | 15.2 | 15.14 |
| 200 day SMA | 14 | 13.95 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.