LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 15.78 and 16.22

Daily Target 115.46
Daily Target 215.66
Daily Target 315.903333333333
Daily Target 416.1
Daily Target 516.34

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Tue 14 April 2026 15.85 (1.67%) 15.76 15.71 - 16.15 0.8882 times
Mon 13 April 2026 15.59 (5.55%) 14.62 14.55 - 15.59 1.9039 times
Fri 10 April 2026 14.77 (-1.01%) 14.76 14.64 - 15.02 0.972 times
Thu 09 April 2026 14.92 (-0.67%) 14.87 14.76 - 15.16 1.2027 times
Wed 08 April 2026 15.02 (3.59%) 15.48 14.83 - 15.61 1.4172 times
Tue 07 April 2026 14.50 (-1.63%) 14.60 14.41 - 14.86 0.9833 times
Mon 06 April 2026 14.74 (2.93%) 14.36 14.33 - 14.74 0.4877 times
Thu 02 April 2026 14.32 (0.14%) 13.85 13.71 - 14.52 0.4547 times
Wed 01 April 2026 14.30 (-0.14%) 14.61 14.16 - 14.65 0.7143 times
Tue 31 March 2026 14.32 (3.69%) 14.19 13.85 - 14.49 0.9761 times
Mon 30 March 2026 13.81 (-0.43%) 14.00 13.68 - 14.13 0.6316 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 15.2 and 16.8

Weekly Target 113.92
Weekly Target 214.88
Weekly Target 315.516666666667
Weekly Target 416.48
Weekly Target 517.12

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Tue 14 April 2026 15.85 (7.31%) 14.62 14.55 - 16.15 0.7231 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 1.3111 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.7191 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.9347 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.7971 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 1.0768 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.5012 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.6567 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 1.0049 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2753 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 1.1425 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.78 and 17.22

Monthly Target 112.8
Monthly Target 214.32
Monthly Target 315.236666666667
Monthly Target 416.76
Monthly Target 517.68

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 14 April 2026 15.85 (10.68%) 14.61 13.71 - 16.15 0.4485 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9071 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1695 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2453 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9548 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9258 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1252 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.865 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.9896 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.3691 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.6945 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 15.23
12 day DMA 14.67
20 day DMA 14.5
35 day DMA 14.71
50 day DMA 15.17
100 day DMA 17.17
150 day DMA 17.07
200 day DMA 16.37

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.0214.74
12 day EMA14.9114.7414.58
20 day EMA14.8314.7214.63
35 day EMA15.115.0615.03
50 day EMA15.4915.4815.48

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2314.9614.79
12 day SMA14.6714.5514.46
20 day SMA14.514.414.33
35 day SMA14.7114.7214.75
50 day SMA15.1715.1915.21
100 day SMA17.1717.1717.19
150 day SMA17.0717.0717.08
200 day SMA16.3716.3416.32
Back to top | Use Dark Theme