LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 16.82 and 17.35

Daily Target 116.71
Daily Target 216.93
Daily Target 317.24
Daily Target 417.46
Daily Target 517.77

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 05 June 2026 17.15 (-2.39%) 17.40 17.02 - 17.55 1.3588 times
Thu 04 June 2026 17.57 (7.2%) 16.56 16.52 - 17.60 1.0048 times
Wed 03 June 2026 16.39 (-6.4%) 17.40 16.28 - 17.40 0.7862 times
Tue 02 June 2026 17.51 (-4.84%) 18.28 17.31 - 18.39 0.8658 times
Mon 01 June 2026 18.40 (3.08%) 17.95 17.20 - 18.40 1.3509 times
Fri 29 May 2026 17.85 (4.82%) 17.20 17.15 - 18.06 1.7202 times
Thu 28 May 2026 17.03 (2.1%) 16.60 16.47 - 17.09 0.8467 times
Wed 27 May 2026 16.68 (3.22%) 16.20 16.18 - 16.91 1.1362 times
Tue 26 May 2026 16.16 (3.39%) 15.84 15.74 - 16.30 0.3149 times
Fri 22 May 2026 15.63 (-0.82%) 15.80 15.46 - 15.91 0.6156 times
Thu 21 May 2026 15.76 (-0.76%) 15.66 15.37 - 15.76 0.6604 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 15.66 and 17.78

Weekly Target 115.16
Weekly Target 216.15
Weekly Target 317.276666666667
Weekly Target 418.27
Weekly Target 519.4

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 05 June 2026 17.15 (-3.92%) 17.95 16.28 - 18.40 0.944 times
Fri 29 May 2026 17.85 (14.2%) 15.84 15.74 - 18.06 0.7068 times
Fri 22 May 2026 15.63 (0.26%) 15.75 15.01 - 15.97 0.6564 times
Fri 15 May 2026 15.59 (-6.31%) 16.61 15.32 - 16.75 0.7904 times
Fri 08 May 2026 16.64 (-2.46%) 17.42 16.12 - 17.49 0.5611 times
Wed 06 May 2026 17.06 (0%) 17.00 16.60 - 17.49 0.4659 times
Fri 01 May 2026 17.06 (-2.23%) 17.54 16.05 - 18.88 2.8685 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.8904 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.1703 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 0.9462 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.5189 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 15.66 and 17.78

Monthly Target 115.16
Monthly Target 216.15
Monthly Target 317.276666666667
Monthly Target 418.27
Monthly Target 519.4

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 05 June 2026 17.15 (-3.92%) 17.95 16.28 - 18.40 0.2533 times
Fri 29 May 2026 17.85 (4.57%) 17.23 15.01 - 18.06 0.9234 times
Thu 30 April 2026 17.07 (19.2%) 14.61 13.71 - 18.88 1.5654 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9153 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.1801 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2566 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9634 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9342 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1354 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8729 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.9986 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 17.4
12 day DMA 16.83
20 day DMA 16.46
35 day DMA 16.75
50 day DMA 16.26
100 day DMA 16.35
150 day DMA 17.12
200 day DMA 16.97

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2517.09
12 day EMA16.9616.9316.81
20 day EMA16.7616.7216.63
35 day EMA16.3916.3516.28
50 day EMA16.2316.1916.13

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.5417.44
12 day SMA16.8316.6816.51
20 day SMA16.4616.4416.41
35 day SMA16.7516.7616.73
50 day SMA16.2616.216.14
100 day SMA16.3516.3816.4
150 day SMA17.1217.1217.12
200 day SMA16.9716.9616.95
Back to top | Use Dark Theme