LannettCo LCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lannett Co LCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LannettCo

Strong Daily Stock price targets for LannettCo LCI are 0.67 and 0.74

Daily Target 10.62
Daily Target 20.65
Daily Target 30.68666666666667
Daily Target 40.72
Daily Target 50.76

Daily price and volume Lannett Co

Date Closing Open Range Volume
Wed 19 April 2023 0.69 (4.55%) 0.65 0.65 - 0.72 2.2121 times
Tue 18 April 2023 0.66 (1.54%) 0.65 0.65 - 0.68 0.2404 times
Mon 17 April 2023 0.65 (-5.8%) 0.70 0.65 - 0.70 0.313 times
Fri 14 April 2023 0.69 (2.99%) 0.64 0.64 - 0.72 1.0217 times
Thu 13 April 2023 0.67 (1.52%) 0.64 0.64 - 0.70 0.4793 times
Wed 12 April 2023 0.66 (-8.33%) 0.76 0.66 - 0.77 0.9965 times
Tue 11 April 2023 0.72 (-21.74%) 0.94 0.72 - 0.95 1.4608 times
Mon 10 April 2023 0.92 (0%) 0.98 0.91 - 0.98 0.2436 times
Thu 06 April 2023 0.92 (-3.16%) 0.94 0.91 - 0.95 0.5708 times
Wed 05 April 2023 0.95 (-2.06%) 0.98 0.93 - 1.00 2.462 times
Tue 04 April 2023 0.97 (-48.13%) 1.85 0.86 - 1.85 7.7438 times

Daily chart LannettCo

Weekly price and charts LannettCo

Strong weekly Stock price targets for LannettCo LCI are 0.64 and 0.71

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.68666666666667
Weekly Target 40.72
Weekly Target 50.76

Weekly price and volumes for Lannett Co

Date Closing Open Range Volume
Wed 19 April 2023 0.69 (0%) 0.70 0.65 - 0.72 0.938 times
Fri 14 April 2023 0.69 (-25%) 0.98 0.64 - 0.98 1.4251 times
Thu 06 April 2023 0.92 (-47.13%) 1.68 0.86 - 1.89 3.7233 times
Fri 31 March 2023 1.74 (9.43%) 1.57 1.54 - 1.74 0.3184 times
Fri 24 March 2023 1.59 (-3.64%) 1.65 1.56 - 1.82 0.5099 times
Fri 17 March 2023 1.65 (-13.16%) 1.86 1.60 - 1.95 1.1302 times
Fri 10 March 2023 1.90 (-11.21%) 2.18 1.85 - 2.20 0.4564 times
Fri 03 March 2023 2.14 (-0.93%) 2.17 2.06 - 2.26 0.3639 times
Fri 24 February 2023 2.16 (-12.9%) 2.24 2.03 - 2.44 1.0578 times
Fri 17 February 2023 2.48 (0%) 2.49 2.45 - 2.55 0.077 times
Fri 17 February 2023 2.48 (-9.82%) 2.75 2.45 - 2.80 0.7904 times

weekly chart LannettCo

Monthly price and charts LannettCo

Strong monthly Stock price targets for LannettCo LCI are 0.04 and 1.29

Monthly Target 1-0.18
Monthly Target 20.26
Monthly Target 31.0733333333333
Monthly Target 41.51
Monthly Target 52.32

Monthly price and volumes Lannett Co

Date Closing Open Range Volume
Wed 19 April 2023 0.69 (-60.34%) 1.68 0.64 - 1.89 0.6182 times
Fri 31 March 2023 1.74 (-17.92%) 2.12 1.54 - 2.26 0.2669 times
Tue 28 February 2023 2.12 (285.45%) 0.54 0.52 - 3.25 2.107 times
Tue 31 January 2023 0.55 (5.77%) 0.53 0.51 - 0.67 0.7581 times
Fri 30 December 2022 0.52 (-7.14%) 0.59 0.52 - 0.93 1.368 times
Wed 30 November 2022 0.56 (27.27%) 0.45 0.41 - 0.78 1.059 times
Mon 31 October 2022 0.44 (-2.22%) 0.45 0.39 - 0.52 0.8719 times
Fri 30 September 2022 0.45 (-10%) 0.51 0.43 - 0.64 1.0488 times
Wed 31 August 2022 0.50 (-13.79%) 0.57 0.48 - 0.65 1.0226 times
Fri 29 July 2022 0.58 (0%) 0.57 0.55 - 0.66 0.8795 times
Thu 30 June 2022 0.58 (11.54%) 0.54 0.47 - 0.76 2.62 times

monthly chart LannettCo

DMA SMA EMA moving averages of Lannett Co LCI

DMA (daily moving average) of Lannett Co LCI

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.86
20 day DMA 1.18
35 day DMA 1.49
50 day DMA 1.78
100 day DMA 1.22
150 day DMA 0.98
200 day DMA 0.87

EMA (exponential moving average) of Lannett Co LCI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.72
12 day EMA0.880.910.96
20 day EMA1.081.121.17
35 day EMA1.351.391.43
50 day EMA1.621.661.7

SMA (simple moving average) of Lannett Co LCI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.860.951.03
20 day SMA1.181.231.28
35 day SMA1.491.531.57
50 day SMA1.781.831.83
100 day SMA1.221.221.22
150 day SMA0.980.980.97
200 day SMA0.870.870.87
Back to top | Use Dark Theme