Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 130.25 and 132.6
| Daily Target 1 | 128.41 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 130.76333333333 |
| Daily Target 4 | 132.08 |
| Daily Target 5 | 133.11 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.04 (0.02%) | 130.29 | 129.45 - 131.80 | 0.8329 times | Fri 09 January 2026 | 131.01 (1.82%) | 128.99 | 127.23 - 131.32 | 1.6909 times | Thu 08 January 2026 | 128.67 (1.1%) | 126.41 | 126.41 - 129.91 | 1.3543 times | Wed 07 January 2026 | 127.27 (0.66%) | 126.74 | 124.91 - 127.39 | 1.0041 times | Tue 06 January 2026 | 126.44 (2.41%) | 122.53 | 122.53 - 126.56 | 0.8832 times | Mon 05 January 2026 | 123.46 (-0.68%) | 123.58 | 123.33 - 125.68 | 1.1753 times | Fri 02 January 2026 | 124.31 (2.45%) | 121.82 | 120.01 - 124.39 | 0.8184 times | Wed 31 December 2025 | 121.34 (-1.92%) | 122.90 | 121.04 - 124.02 | 0.5828 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.829 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.829 times | Fri 26 December 2025 | 123.71 (-0.08%) | 123.89 | 123.06 - 125.00 | 0.5108 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 130.25 and 132.6
| Weekly Target 1 | 128.41 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 130.76333333333 |
| Weekly Target 4 | 132.08 |
| Weekly Target 5 | 133.11 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.04 (0.02%) | 130.29 | 129.45 - 131.80 | 0.1796 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 1.3174 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.481 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1788 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.7052 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.5402 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.5397 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 1.1892 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 1.2395 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.6293 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.7042 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 125.53 and 137.32
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 127.61666666667 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 139.41 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.04 (7.99%) | 121.82 | 120.01 - 131.80 | 0.2494 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8132 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9195 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0659 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.875 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9566 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1099 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0498 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3459 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.6148 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.7629 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 125.71 |
| 20 day DMA | 124.36 |
| 35 day DMA | 120.38 |
| 50 day DMA | 116.27 |
| 100 day DMA | 106.89 |
| 150 day DMA | 103.02 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 127.98 | 126.46 |
| 12 day EMA | 126.4 | 125.56 | 124.57 |
| 20 day EMA | 124.15 | 123.43 | 122.63 |
| 35 day EMA | 119.76 | 119.1 | 118.4 |
| 50 day EMA | 115.53 | 114.9 | 114.24 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 127.37 | 126.03 |
| 12 day SMA | 125.71 | 125.09 | 124.47 |
| 20 day SMA | 124.36 | 123.92 | 123.42 |
| 35 day SMA | 120.38 | 119.69 | 118.99 |
| 50 day SMA | 116.27 | 115.45 | 114.7 |
| 100 day SMA | 106.89 | 106.61 | 106.35 |
| 150 day SMA | 103.02 | 102.72 | 102.42 |
| 200 day SMA | 98.07 | 97.85 | 97.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.