Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 91.41 and 96.44
| Daily Target 1 | 90.45 |
| Daily Target 2 | 92.36 |
| Daily Target 3 | 95.483333333333 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 100.51 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.26 (-1.85%) | 95.96 | 93.58 - 98.61 | 1.5333 times | Thu 04 June 2026 | 96.04 (-10.06%) | 101.50 | 96.01 - 103.19 | 2.3665 times | Wed 03 June 2026 | 106.78 (-0.04%) | 105.23 | 104.03 - 107.50 | 0.8462 times | Tue 02 June 2026 | 106.82 (0.03%) | 107.08 | 105.99 - 107.80 | 0.6416 times | Mon 01 June 2026 | 106.79 (-2.05%) | 106.47 | 104.08 - 107.55 | 0.8413 times | Fri 29 May 2026 | 109.02 (-3.4%) | 111.04 | 108.72 - 111.63 | 1.053 times | Thu 28 May 2026 | 112.86 (-0.08%) | 112.16 | 109.79 - 113.26 | 0.5509 times | Wed 27 May 2026 | 112.95 (1.06%) | 113.21 | 112.15 - 115.19 | 0.7359 times | Tue 26 May 2026 | 111.77 (0.09%) | 112.00 | 111.39 - 113.98 | 0.5981 times | Fri 22 May 2026 | 111.67 (2.28%) | 109.59 | 108.77 - 111.92 | 0.8332 times | Thu 21 May 2026 | 109.18 (-0.61%) | 108.37 | 106.54 - 110.45 | 0.8486 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 86.81 and 101.03
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 98.546666666667 |
| Weekly Target 4 | 103.51 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 1.2279 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.5792 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.6507 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.6618 times | Fri 08 May 2026 | 118.82 (1.6%) | 116.08 | 113.89 - 118.95 | 0.6345 times | Wed 06 May 2026 | 116.95 (0.14%) | 115.75 | 102.14 - 118.87 | 1.3105 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.7632 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.7669 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.7274 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.678 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.5702 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 86.81 and 101.03
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 98.546666666667 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.3497 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.148 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.4221 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8314 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0921 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3158 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8503 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9613 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1145 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9148 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.0002 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 107.33 |
| 20 day DMA | 109.29 |
| 35 day DMA | 112.8 |
| 50 day DMA | 115.93 |
| 100 day DMA | 127.84 |
| 150 day DMA | 124.23 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 104.04 | 108.04 |
| 12 day EMA | 105.57 | 107.62 | 109.72 |
| 20 day EMA | 108.31 | 109.79 | 111.24 |
| 35 day EMA | 111.91 | 112.95 | 113.95 |
| 50 day EMA | 114.97 | 115.82 | 116.63 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 105.09 | 108.45 |
| 12 day SMA | 107.33 | 108.43 | 109.59 |
| 20 day SMA | 109.29 | 110.4 | 111.44 |
| 35 day SMA | 112.8 | 113.63 | 114.3 |
| 50 day SMA | 115.93 | 116.52 | 117.05 |
| 100 day SMA | 127.84 | 128.23 | 128.58 |
| 150 day SMA | 124.23 | 124.24 | 124.2 |
| 200 day SMA | 117.52 | 117.56 | 117.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.