Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 78.35 and 83.42
| Daily Target 1 | 77.47 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 82.536666666667 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 87.61 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.00 (-9.81%) | 85.84 | 80.77 - 85.84 | 1.2045 times |
| Wed 02 April 2025 | 89.81 (2.21%) | 86.84 | 86.84 - 90.54 | 0.3961 times |
| Tue 01 April 2025 | 87.87 (0.5%) | 86.90 | 86.79 - 89.01 | 0.7512 times |
| Mon 31 March 2025 | 87.43 (0.03%) | 86.85 | 85.69 - 88.54 | 0.8374 times |
| Fri 28 March 2025 | 87.40 (-4.05%) | 90.80 | 86.88 - 90.80 | 0.6056 times |
| Wed 26 March 2025 | 91.09 (0.83%) | 90.07 | 89.95 - 91.63 | 0.5358 times |
| Mon 24 March 2025 | 90.34 (2.47%) | 89.91 | 88.89 - 91.00 | 0.6672 times |
| Fri 21 March 2025 | 88.16 (-0.77%) | 87.48 | 86.88 - 88.78 | 2.7177 times |
| Thu 20 March 2025 | 88.84 (0.67%) | 87.37 | 86.64 - 89.45 | 0.7656 times |
| Wed 19 March 2025 | 88.25 (0.02%) | 88.24 | 86.23 - 89.13 | 1.519 times |
| Tue 18 March 2025 | 88.23 (-1.63%) | 88.96 | 87.49 - 89.50 | 0.6503 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 76 and 85.77
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 84.103333333333 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.00 (-7.32%) | 86.85 | 80.77 - 90.54 | 0.8351 times |
| Fri 28 March 2025 | 87.40 (-0.86%) | 89.91 | 86.88 - 91.63 | 0.4736 times |
| Fri 21 March 2025 | 88.16 (-1.82%) | 89.09 | 86.23 - 90.86 | 1.6809 times |
| Fri 14 March 2025 | 89.79 (-8.72%) | 97.18 | 86.56 - 98.09 | 2.4877 times |
| Fri 07 March 2025 | 98.37 (-5.25%) | 104.75 | 95.09 - 106.28 | 0.9136 times |
| Fri 28 February 2025 | 103.82 (-1.41%) | 105.75 | 102.19 - 108.50 | 0.634 times |
| Fri 21 February 2025 | 105.31 (-4.71%) | 110.52 | 104.92 - 112.00 | 0.5834 times |
| Fri 14 February 2025 | 110.52 (9.51%) | 102.04 | 101.33 - 111.36 | 1.1489 times |
| Fri 07 February 2025 | 100.92 (-3.69%) | 102.22 | 99.59 - 103.78 | 0.6224 times |
| Fri 31 January 2025 | 104.79 (-1.03%) | 102.12 | 102.12 - 109.71 | 0.6204 times |
| Fri 24 January 2025 | 105.88 (-1.3%) | 108.26 | 103.94 - 109.72 | 0.3934 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 76 and 85.77
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.00 (-7.35%) | 86.90 | 80.77 - 90.54 | 0.2351 times |
| Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 2.2044 times |
| Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 1.1408 times |
| Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.9406 times |
| Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.7725 times |
| Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.9412 times |
| Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.8633 times |
| Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.7912 times |
| Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 1.0139 times |
| Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.0971 times |
| Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.0941 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 88.18 |
| 20 day DMA | 90.5 |
| 35 day DMA | 97.22 |
| 50 day DMA | 99.38 |
| 100 day DMA | 105.23 |
| 150 day DMA | 109.18 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 88.82 | 88.32 |
| 12 day EMA | 88.5 | 89.86 | 89.87 |
| 20 day EMA | 90.93 | 91.98 | 92.21 |
| 35 day EMA | 94.51 | 95.31 | 95.63 |
| 50 day EMA | 98.65 | 99.37 | 99.76 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 88.72 | 88.83 |
| 12 day SMA | 88.18 | 88.91 | 88.72 |
| 20 day SMA | 90.5 | 91.35 | 91.95 |
| 35 day SMA | 97.22 | 97.82 | 98.14 |
| 50 day SMA | 99.38 | 99.9 | 100.25 |
| 100 day SMA | 105.23 | 105.55 | 105.76 |
| 150 day SMA | 109.18 | 109.46 | 109.66 |
| 200 day SMA | 109.03 | 109.14 | 109.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.