Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 113.92 and 117.22
| Daily Target 1 | 113.36 |
| Daily Target 2 | 114.48 |
| Daily Target 3 | 116.66 |
| Daily Target 4 | 117.78 |
| Daily Target 5 | 119.96 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 115.60 (-0.55%) | 116.07 | 115.54 - 118.84 | 0.5625 times | Tue 29 October 2024 | 116.24 (-0.03%) | 115.42 | 114.92 - 116.37 | 0.8464 times | Mon 28 October 2024 | 116.28 (3.9%) | 113.36 | 112.90 - 117.09 | 0.9382 times | Fri 25 October 2024 | 111.91 (-1.03%) | 113.49 | 111.24 - 115.41 | 0.9843 times | Thu 24 October 2024 | 113.07 (1.43%) | 111.63 | 111.48 - 114.45 | 0.8857 times | Wed 23 October 2024 | 111.48 (0%) | 114.51 | 110.14 - 116.14 | 1.8958 times | Wed 23 October 2024 | 111.48 (-3.98%) | 114.51 | 110.14 - 116.14 | 1.8958 times | Tue 22 October 2024 | 116.10 (-1.55%) | 117.70 | 115.95 - 117.90 | 0.8446 times | Mon 21 October 2024 | 117.93 (-4.44%) | 123.13 | 117.63 - 123.63 | 0.7487 times | Fri 18 October 2024 | 123.41 (0.33%) | 123.75 | 122.53 - 123.75 | 0.3979 times | Thu 17 October 2024 | 123.00 (-0.45%) | 123.36 | 122.28 - 123.85 | 0.6443 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 114.25 and 120.19
| Weekly Target 1 | 109.84 |
| Weekly Target 2 | 112.72 |
| Weekly Target 3 | 115.78 |
| Weekly Target 4 | 118.66 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 115.60 (3.3%) | 113.36 | 112.90 - 118.84 | 0.6225 times | Fri 25 October 2024 | 111.91 (0.39%) | 114.51 | 110.14 - 116.14 | 0.9988 times | Wed 23 October 2024 | 111.48 (-9.67%) | 123.13 | 110.14 - 123.63 | 0.9254 times | Fri 18 October 2024 | 123.41 (5.1%) | 116.58 | 115.73 - 124.16 | 0.8602 times | Fri 11 October 2024 | 117.42 (-1.05%) | 117.79 | 113.28 - 119.30 | 0.8578 times | Fri 04 October 2024 | 118.67 (-1.14%) | 119.07 | 116.93 - 121.61 | 1.0371 times | Fri 27 September 2024 | 120.04 (-0.68%) | 122.25 | 116.49 - 123.00 | 1.2065 times | Fri 20 September 2024 | 120.86 (2.73%) | 118.72 | 116.01 - 124.40 | 1.5978 times | Fri 13 September 2024 | 117.65 (5.36%) | 111.47 | 107.79 - 120.36 | 1.1022 times | Fri 06 September 2024 | 111.67 (-5.24%) | 116.50 | 111.36 - 117.15 | 0.7917 times | Fri 30 August 2024 | 117.84 (0%) | 118.19 | 116.51 - 119.30 | 0.1314 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 105.86 and 119.88
| Monthly Target 1 | 102.61 |
| Monthly Target 2 | 109.11 |
| Monthly Target 3 | 116.63333333333 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 115.60 (-4.1%) | 120.12 | 110.14 - 124.16 | 0.882 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.8411 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 1.0779 times | Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.1663 times | Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.1631 times | Fri 31 May 2024 | 109.88 (5.67%) | 104.07 | 102.63 - 118.18 | 0.9161 times | Tue 30 April 2024 | 103.98 (-15.5%) | 122.31 | 102.39 - 122.53 | 0.8381 times | Thu 28 March 2024 | 123.06 (-2.32%) | 125.78 | 105.74 - 126.95 | 1.0343 times | Thu 29 February 2024 | 125.98 (13.21%) | 111.99 | 108.16 - 126.57 | 1.0158 times | Wed 31 January 2024 | 111.28 (-11.48%) | 124.30 | 109.24 - 126.66 | 1.0653 times | Fri 29 December 2023 | 125.71 (15.85%) | 108.22 | 108.17 - 131.36 | 1.0711 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 114.62 |
| 12 day DMA | 116.67 |
| 20 day DMA | 117.05 |
| 35 day DMA | 118.19 |
| 50 day DMA | 117.45 |
| 100 day DMA | 112.63 |
| 150 day DMA | 111.32 |
| 200 day DMA | 112.76 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 115.02 | 114.41 |
| 12 day EMA | 115.85 | 115.89 | 115.83 |
| 20 day EMA | 116.55 | 116.65 | 116.69 |
| 35 day EMA | 116.76 | 116.83 | 116.87 |
| 50 day EMA | 116.9 | 116.95 | 116.98 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.62 | 113.8 | 112.84 |
| 12 day SMA | 116.67 | 117.04 | 117.23 |
| 20 day SMA | 117.05 | 117.18 | 117.38 |
| 35 day SMA | 118.19 | 118.13 | 117.99 |
| 50 day SMA | 117.45 | 117.42 | 117.42 |
| 100 day SMA | 112.63 | 112.51 | 112.39 |
| 150 day SMA | 111.32 | 111.33 | 111.33 |
| 200 day SMA | 112.76 | 112.77 | 112.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.