Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 136.53 and 138.76
| Daily Target 1 | 134.75 |
| Daily Target 2 | 136.07 |
| Daily Target 3 | 136.97666666667 |
| Daily Target 4 | 138.3 |
| Daily Target 5 | 139.21 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.40 (0.45%) | 136.87 | 135.65 - 137.88 | 0.589 times | Thu 15 January 2026 | 136.78 (3%) | 133.34 | 131.84 - 137.74 | 1.4522 times | Wed 14 January 2026 | 132.80 (-0.5%) | 133.45 | 130.59 - 133.95 | 1.3409 times | Tue 13 January 2026 | 133.47 (1.85%) | 131.62 | 131.08 - 133.81 | 1.365 times | Mon 12 January 2026 | 131.04 (0.02%) | 130.29 | 129.45 - 131.80 | 0.6304 times | Fri 09 January 2026 | 131.01 (1.82%) | 128.99 | 127.23 - 131.32 | 1.2797 times | Thu 08 January 2026 | 128.67 (1.1%) | 126.41 | 126.41 - 129.91 | 1.025 times | Wed 07 January 2026 | 127.27 (0.66%) | 126.74 | 124.91 - 127.39 | 0.7599 times | Tue 06 January 2026 | 126.44 (2.41%) | 122.53 | 122.53 - 126.56 | 0.6684 times | Mon 05 January 2026 | 123.46 (-0.68%) | 123.58 | 123.33 - 125.68 | 0.8895 times | Fri 02 January 2026 | 124.31 (2.45%) | 121.82 | 120.01 - 124.39 | 0.6194 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 133.43 and 141.86
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 131.94 |
| Weekly Target 3 | 134.91 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 143.34 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 1.3499 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 1.1604 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.4237 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1575 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.6212 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.3567 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.3562 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 1.0475 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 1.0918 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.4352 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.5011 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 128.71 and 146.58
| Monthly Target 1 | 113.89 |
| Monthly Target 2 | 125.65 |
| Monthly Target 3 | 131.76333333333 |
| Monthly Target 4 | 143.52 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.40 (13.24%) | 121.82 | 120.01 - 137.88 | 0.442 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7972 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9013 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0449 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8577 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9377 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0879 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0291 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3193 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.5829 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.728 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 129.5 |
| 20 day DMA | 127.08 |
| 35 day DMA | 123.04 |
| 50 day DMA | 118.89 |
| 100 day DMA | 108.19 |
| 150 day DMA | 104.27 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 133.1 | 131.26 |
| 12 day EMA | 130.81 | 129.61 | 128.31 |
| 20 day EMA | 127.85 | 126.85 | 125.81 |
| 35 day EMA | 123.13 | 122.29 | 121.44 |
| 50 day EMA | 118.89 | 118.13 | 117.37 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 133.02 | 131.4 |
| 12 day SMA | 129.5 | 128.36 | 127.27 |
| 20 day SMA | 127.08 | 126.3 | 125.54 |
| 35 day SMA | 123.04 | 122.45 | 121.75 |
| 50 day SMA | 118.89 | 118.28 | 117.61 |
| 100 day SMA | 108.19 | 107.83 | 107.48 |
| 150 day SMA | 104.27 | 103.94 | 103.62 |
| 200 day SMA | 98.99 | 98.74 | 98.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.