Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 120.98 and 124.04
| Daily Target 1 | 120.18 |
| Daily Target 2 | 121.77 |
| Daily Target 3 | 123.24333333333 |
| Daily Target 4 | 124.83 |
| Daily Target 5 | 126.3 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.35 (0.02%) | 123.48 | 121.66 - 124.72 | 0.8422 times | Thu 12 March 2026 | 123.33 (-1.95%) | 123.35 | 122.96 - 125.58 | 0.9483 times | Wed 11 March 2026 | 125.78 (-0.58%) | 126.10 | 123.75 - 127.20 | 0.5289 times | Tue 10 March 2026 | 126.52 (-1.75%) | 128.26 | 126.50 - 130.02 | 1.407 times | Mon 09 March 2026 | 128.77 (-0.71%) | 127.01 | 124.02 - 129.31 | 0.8983 times | Fri 06 March 2026 | 129.69 (-1.52%) | 130.32 | 127.41 - 130.40 | 0.8522 times | Thu 05 March 2026 | 131.69 (-2.88%) | 133.84 | 130.39 - 136.32 | 1.054 times | Wed 04 March 2026 | 135.60 (0.14%) | 136.59 | 134.37 - 137.94 | 0.9907 times | Tue 03 March 2026 | 135.41 (2.22%) | 129.51 | 129.42 - 135.72 | 1.5986 times | Mon 02 March 2026 | 132.47 (-0.55%) | 130.90 | 130.00 - 133.55 | 0.8796 times | Fri 27 February 2026 | 133.20 (-1.7%) | 135.46 | 131.19 - 135.46 | 1.2693 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 118.33 and 126.69
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 125.01 |
| Weekly Target 4 | 128.36 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.7573 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.8801 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.1099 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.2721 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.152 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.7753 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 0.8893 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 1.79 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.4561 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 0.9179 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 0.7891 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 114.37 and 130.65
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 117.36 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 133.64 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 123.35 (-7.39%) | 130.90 | 121.66 - 137.94 | 0.4288 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0995 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3247 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.856 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9678 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.122 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.921 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.0069 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1683 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.105 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.4167 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 130.11 |
| 20 day DMA | 136.97 |
| 35 day DMA | 143.31 |
| 50 day DMA | 140.7 |
| 100 day DMA | 125.96 |
| 150 day DMA | 116.88 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.62 | 126.76 | 128.48 |
| 12 day EMA | 130.37 | 131.65 | 133.16 |
| 20 day EMA | 134.18 | 135.32 | 136.58 |
| 35 day EMA | 135.96 | 136.7 | 137.49 |
| 50 day EMA | 137.74 | 138.33 | 138.94 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 126.82 | 128.49 |
| 12 day SMA | 130.11 | 131.18 | 132.69 |
| 20 day SMA | 136.97 | 138.66 | 140.23 |
| 35 day SMA | 143.31 | 143.99 | 144.75 |
| 50 day SMA | 140.7 | 140.66 | 140.66 |
| 100 day SMA | 125.96 | 125.61 | 125.26 |
| 150 day SMA | 116.88 | 116.7 | 116.51 |
| 200 day SMA | 111.06 | 110.88 | 110.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.