Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 97.89 and 100
| Daily Target 1 | 96.4 |
| Daily Target 2 | 97.27 |
| Daily Target 3 | 98.51 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 100.62 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.14 (1.19%) | 97.68 | 97.64 - 99.75 | 0.3182 times | Thu 12 November 2026 | 96.99 (-0.54%) | 98.90 | 96.19 - 98.90 | 0.4481 times | Wed 11 November 2026 | 97.52 (-0.47%) | 97.55 | 95.85 - 98.00 | 0.9207 times | Tue 10 November 2026 | 97.98 (-3.1%) | 100.57 | 97.83 - 100.73 | 0.6805 times | Mon 09 November 2026 | 101.11 (3.37%) | 98.38 | 98.09 - 101.52 | 1.4313 times | Fri 06 November 2026 | 97.81 (-4.58%) | 100.40 | 97.66 - 100.40 | 0.5114 times | Thu 05 November 2026 | 102.51 (-1.7%) | 106.62 | 101.48 - 107.60 | 1.1933 times | Wed 04 November 2026 | 104.28 (2.39%) | 103.74 | 101.89 - 104.84 | 2.0949 times | Tue 03 November 2026 | 101.85 (-0.24%) | 102.19 | 101.04 - 103.13 | 0.8291 times | Mon 02 November 2026 | 102.09 (3.14%) | 98.40 | 98.07 - 102.54 | 1.5726 times | Fri 30 October 2026 | 98.98 (0.01%) | 97.00 | 95.93 - 99.36 | 1.1492 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 94.16 and 99.83
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 98.503333333333 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.14 (0.34%) | 98.38 | 95.85 - 101.52 | 0.8735 times | Fri 06 November 2026 | 97.81 (-1.18%) | 98.40 | 97.66 - 107.60 | 1.4259 times | Fri 30 October 2026 | 98.98 (16.63%) | 84.69 | 84.47 - 99.68 | 2.5077 times | Fri 23 October 2026 | 84.87 (1.17%) | 82.44 | 80.41 - 87.70 | 0.8575 times | Fri 16 October 2026 | 83.89 (7.14%) | 77.96 | 77.58 - 86.06 | 0.6862 times | Fri 09 October 2026 | 78.30 (-5.45%) | 82.79 | 78.08 - 83.68 | 0.9027 times | Fri 02 October 2026 | 82.81 (-2.01%) | 84.11 | 81.67 - 85.76 | 0.7118 times | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 0.6572 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 0.8798 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.4978 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.5675 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 91.12 and 102.87
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 105.21 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.14 (-0.85%) | 98.40 | 95.85 - 107.60 | 0.691 times | Fri 30 October 2026 | 98.98 (18.3%) | 83.70 | 77.58 - 99.68 | 1.5947 times | Wed 30 September 2026 | 83.67 (-16.85%) | 100.00 | 82.78 - 103.60 | 0.8486 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.6692 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.2396 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.5241 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.877 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.0864 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6351 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.8343 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.0052 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 99.85 |
| 20 day DMA | 94.63 |
| 35 day DMA | 89.14 |
| 50 day DMA | 89.34 |
| 100 day DMA | 96.76 |
| 150 day DMA | 100.46 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 98.28 | 98.93 |
| 12 day EMA | 97.46 | 97.34 | 97.4 |
| 20 day EMA | 95.41 | 95.12 | 94.92 |
| 35 day EMA | 93.68 | 93.42 | 93.21 |
| 50 day EMA | 91.24 | 90.96 | 90.71 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 98.28 | 99.39 |
| 12 day SMA | 99.85 | 99.81 | 99.21 |
| 20 day SMA | 94.63 | 93.92 | 93.27 |
| 35 day SMA | 89.14 | 88.75 | 88.37 |
| 50 day SMA | 89.34 | 89.4 | 89.51 |
| 100 day SMA | 96.76 | 96.74 | 96.71 |
| 150 day SMA | 100.46 | 100.61 | 100.81 |
| 200 day SMA | 108.91 | 109.16 | 109.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.