Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 108.99 and 113.73
| Daily Target 1 | 105.13 |
| Daily Target 2 | 108.1 |
| Daily Target 3 | 109.87 |
| Daily Target 4 | 112.84 |
| Daily Target 5 | 114.61 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 111.07 (3.17%) | 107.66 | 106.90 - 111.64 | 0.9018 times | Mon 22 April 2024 | 107.66 (1.17%) | 107.05 | 106.64 - 108.71 | 0.8762 times | Fri 19 April 2024 | 106.42 (2.14%) | 103.72 | 103.72 - 107.03 | 0.9351 times | Thu 18 April 2024 | 104.19 (0.67%) | 103.50 | 102.39 - 105.84 | 1.0343 times | Wed 17 April 2024 | 103.50 (-2.22%) | 106.45 | 103.39 - 107.23 | 1.22 times | Tue 16 April 2024 | 105.85 (-2.5%) | 107.29 | 105.69 - 107.97 | 0.9593 times | Mon 15 April 2024 | 108.56 (-0.32%) | 109.71 | 107.55 - 109.71 | 0.7964 times | Fri 12 April 2024 | 108.91 (-2.73%) | 110.56 | 108.26 - 110.63 | 0.9598 times | Thu 11 April 2024 | 111.97 (0.94%) | 111.24 | 110.53 - 112.44 | 0.6725 times | Wed 10 April 2024 | 110.93 (-6.49%) | 114.93 | 110.79 - 115.61 | 1.6446 times | Tue 09 April 2024 | 118.63 (0.6%) | 118.26 | 117.15 - 119.12 | 0.6649 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 108.86 and 113.86
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 109.78333333333 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 111.07 (4.37%) | 107.05 | 106.64 - 111.64 | 0.382 times | Fri 19 April 2024 | 106.42 (-2.29%) | 109.71 | 102.39 - 109.71 | 1.0625 times | Fri 12 April 2024 | 108.91 (-6.14%) | 117.12 | 108.26 - 119.12 | 0.947 times | Fri 05 April 2024 | 116.04 (-5.7%) | 122.31 | 114.45 - 122.53 | 0.9011 times | Thu 28 March 2024 | 123.06 (5.77%) | 117.23 | 115.26 - 123.14 | 0.6524 times | Fri 22 March 2024 | 116.35 (5.83%) | 110.50 | 108.98 - 118.82 | 1.0148 times | Fri 15 March 2024 | 109.94 (-4.81%) | 114.28 | 105.74 - 116.36 | 2.0041 times | Fri 08 March 2024 | 115.50 (-8.77%) | 126.40 | 114.90 - 126.95 | 1.2831 times | Fri 01 March 2024 | 126.61 (3.88%) | 121.02 | 121.02 - 126.95 | 0.8798 times | Fri 23 February 2024 | 121.88 (-0.16%) | 119.71 | 118.62 - 125.61 | 0.8732 times | Fri 16 February 2024 | 122.07 (6.43%) | 115.52 | 109.24 - 126.57 | 2.0615 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 96.66 and 116.8
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 101.46 |
| Monthly Target 3 | 111.99666666667 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 132.14 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 111.07 (-9.74%) | 122.31 | 102.39 - 122.53 | 0.7139 times | Thu 28 March 2024 | 123.06 (-2.32%) | 125.78 | 105.74 - 126.95 | 1.1073 times | Thu 29 February 2024 | 125.98 (13.21%) | 111.99 | 108.16 - 126.57 | 1.0875 times | Wed 31 January 2024 | 111.28 (-11.48%) | 124.30 | 109.24 - 126.66 | 1.1405 times | Fri 29 December 2023 | 125.71 (15.85%) | 108.22 | 108.17 - 131.36 | 1.1467 times | Thu 30 November 2023 | 108.51 (0.02%) | 108.08 | 105.98 - 118.20 | 1.0938 times | Tue 31 October 2023 | 108.49 (-7.61%) | 116.87 | 104.93 - 118.69 | 1.2375 times | Fri 29 September 2023 | 117.42 (-6.27%) | 125.59 | 114.25 - 128.78 | 1.1843 times | Thu 31 August 2023 | 125.28 (-8.06%) | 136.00 | 120.68 - 137.07 | 0.7 times | Mon 31 July 2023 | 136.27 (7.84%) | 125.62 | 120.63 - 137.02 | 0.5886 times | Fri 30 June 2023 | 126.36 (16.96%) | 107.25 | 106.44 - 128.21 | 1.2542 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 106.57 |
| 12 day DMA | 109.63 |
| 20 day DMA | 112.99 |
| 35 day DMA | 113.58 |
| 50 day DMA | 116.25 |
| 100 day DMA | 117.59 |
| 150 day DMA | 115.97 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 106.8 | 106.37 |
| 12 day EMA | 109.47 | 109.18 | 109.46 |
| 20 day EMA | 111.12 | 111.13 | 111.49 |
| 35 day EMA | 113.35 | 113.48 | 113.82 |
| 50 day EMA | 114.91 | 115.07 | 115.37 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.57 | 105.52 | 105.7 |
| 12 day SMA | 109.63 | 110.05 | 110.65 |
| 20 day SMA | 112.99 | 113.22 | 113.65 |
| 35 day SMA | 113.58 | 114.01 | 114.55 |
| 50 day SMA | 116.25 | 116.32 | 116.42 |
| 100 day SMA | 117.59 | 117.57 | 117.59 |
| 150 day SMA | 115.97 | 116.03 | 116.11 |
| 200 day SMA | 118.6 | 118.69 | 118.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.