Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 82.25 and 84.68
| Daily Target 1 | 81.82 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 84.246666666667 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 86.68 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.55 (-1.74%) | 85.81 | 83.38 - 85.81 | 1.1691 times | Wed 23 September 2026 | 85.03 (-3.29%) | 87.00 | 84.94 - 87.08 | 0.7155 times | Tue 22 September 2026 | 87.92 (1.12%) | 87.65 | 87.17 - 89.01 | 0.7053 times | Mon 21 September 2026 | 86.95 (1.58%) | 86.50 | 85.28 - 87.43 | 0.6564 times | Fri 18 September 2026 | 85.60 (-1.03%) | 86.00 | 85.07 - 86.27 | 2.7942 times | Thu 17 September 2026 | 86.49 (-0.71%) | 88.78 | 86.26 - 89.22 | 0.6767 times | Wed 16 September 2026 | 87.11 (-0.56%) | 87.60 | 86.48 - 89.33 | 0.8043 times | Tue 15 September 2026 | 87.60 (-2.87%) | 90.10 | 86.75 - 91.85 | 0.983 times | Mon 14 September 2026 | 90.19 (-0.91%) | 90.10 | 90.10 - 92.23 | 0.7635 times | Fri 11 September 2026 | 91.02 (-2.55%) | 94.99 | 90.37 - 94.99 | 0.7321 times | Thu 10 September 2026 | 93.40 (-2.75%) | 95.68 | 92.21 - 95.99 | 1.0695 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 80.65 and 86.28
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 85.313333333333 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.55 (-2.39%) | 86.50 | 83.38 - 89.01 | 0.8938 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 1.6581 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.9381 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 1.0696 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 1.0506 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 1.0351 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.7262 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 1.1255 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 1.2265 times | Fri 24 July 2026 | 103.35 (0%) | 104.56 | 103.19 - 106.31 | 0.2766 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 1.2423 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 73.36 and 93.58
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 90.176666666667 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.55 (-16.97%) | 100.00 | 83.38 - 103.60 | 0.7448 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.7269 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3465 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.6555 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9526 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.1801 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6899 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9062 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.0919 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7056 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.7977 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 88.41 |
| 20 day DMA | 93.65 |
| 35 day DMA | 98.71 |
| 50 day DMA | 100.65 |
| 100 day DMA | 102.1 |
| 150 day DMA | 109.53 |
| 200 day DMA | 116.61 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 86.78 | 87.65 |
| 12 day EMA | 88.92 | 89.9 | 90.78 |
| 20 day EMA | 92.1 | 93 | 93.84 |
| 35 day EMA | 95.85 | 96.57 | 97.25 |
| 50 day EMA | 99.44 | 100.09 | 100.7 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.4 | 86.81 |
| 12 day SMA | 88.41 | 89.71 | 91.17 |
| 20 day SMA | 93.65 | 94.62 | 95.61 |
| 35 day SMA | 98.71 | 99.39 | 100.02 |
| 50 day SMA | 100.65 | 101.15 | 101.53 |
| 100 day SMA | 102.1 | 102.38 | 102.6 |
| 150 day SMA | 109.53 | 109.95 | 110.36 |
| 200 day SMA | 116.61 | 116.77 | 116.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.