Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 182.99 and 187.84
| Daily Target 1 | 182 |
| Daily Target 2 | 183.98 |
| Daily Target 3 | 186.85333333333 |
| Daily Target 4 | 188.83 |
| Daily Target 5 | 191.7 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.95 (-1.99%) | 188.36 | 184.88 - 189.73 | 1.2236 times | Fri 12 December 2025 | 189.73 (-0.42%) | 190.53 | 187.11 - 191.53 | 1.4764 times | Thu 11 December 2025 | 190.53 (1.18%) | 189.05 | 187.40 - 191.54 | 0.8455 times | Wed 10 December 2025 | 188.31 (1.82%) | 184.16 | 184.01 - 189.41 | 0.9867 times | Tue 09 December 2025 | 184.95 (-0.36%) | 185.61 | 184.68 - 186.98 | 1.1184 times | Mon 08 December 2025 | 185.62 (-0.56%) | 187.33 | 184.42 - 187.33 | 1.1371 times | Fri 05 December 2025 | 186.67 (-2.99%) | 192.56 | 183.91 - 192.56 | 0.4796 times | Thu 04 December 2025 | 192.42 (2.11%) | 189.04 | 189.04 - 196.56 | 1.0031 times | Wed 03 December 2025 | 188.44 (0.73%) | 187.84 | 186.80 - 189.08 | 0.7499 times | Tue 02 December 2025 | 187.07 (-0.72%) | 189.11 | 186.27 - 189.98 | 0.9799 times | Mon 01 December 2025 | 188.42 (-1.4%) | 190.46 | 188.33 - 191.73 | 0.9864 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 182.99 and 187.84
| Weekly Target 1 | 182 |
| Weekly Target 2 | 183.98 |
| Weekly Target 3 | 186.85333333333 |
| Weekly Target 4 | 188.83 |
| Weekly Target 5 | 191.7 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.95 (-1.99%) | 188.36 | 184.88 - 189.73 | 0.3088 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.404 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 1.0596 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 1.0606 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.2153 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.1807 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.2342 times | Fri 31 October 2025 | 190.47 (0%) | 191.01 | 189.12 - 192.80 | 0.2422 times | Fri 31 October 2025 | 190.47 (0.27%) | 189.96 | 186.10 - 192.80 | 1.0605 times | Fri 24 October 2025 | 189.96 (2.95%) | 186.28 | 183.76 - 193.72 | 1.2342 times | Fri 17 October 2025 | 184.51 (-6.34%) | 188.10 | 180.45 - 189.28 | 1.0323 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 178.61 and 191.26
| Monthly Target 1 | 176.16 |
| Monthly Target 2 | 181.05 |
| Monthly Target 3 | 188.80666666667 |
| Monthly Target 4 | 193.7 |
| Monthly Target 5 | 201.46 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.95 (-2.69%) | 190.46 | 183.91 - 196.56 | 0.4088 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6917 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6985 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.8793 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8556 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8207 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1106 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.4577 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.5167 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.5604 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.6226 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 187.89 |
| 12 day DMA | 188.27 |
| 20 day DMA | 188.36 |
| 35 day DMA | 190.32 |
| 50 day DMA | 190.35 |
| 100 day DMA | 184.04 |
| 150 day DMA | 174.27 |
| 200 day DMA | 165.38 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.87 | 188.83 | 188.38 |
| 12 day EMA | 188.29 | 188.71 | 188.53 |
| 20 day EMA | 188.81 | 189.11 | 189.04 |
| 35 day EMA | 189.1 | 189.29 | 189.26 |
| 50 day EMA | 189.75 | 189.9 | 189.91 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.89 | 187.83 | 187.22 |
| 12 day SMA | 188.27 | 188.64 | 188.78 |
| 20 day SMA | 188.36 | 188.63 | 188.71 |
| 35 day SMA | 190.32 | 190.44 | 190.48 |
| 50 day SMA | 190.35 | 190.41 | 190.32 |
| 100 day SMA | 184.04 | 183.79 | 183.51 |
| 150 day SMA | 174.27 | 174.06 | 173.79 |
| 200 day SMA | 165.38 | 165.1 | 164.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.