Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 128.31 and 131.38
| Daily Target 1 | 127.56 |
| Daily Target 2 | 129.05 |
| Daily Target 3 | 130.63333333333 |
| Daily Target 4 | 132.12 |
| Daily Target 5 | 133.7 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 130.53 (-0.44%) | 132.22 | 129.15 - 132.22 | 0.6739 times | Thu 12 November 2026 | 131.11 (-2.08%) | 135.22 | 129.63 - 136.25 | 0.8686 times | Wed 11 November 2026 | 133.89 (-2.44%) | 135.24 | 132.54 - 136.16 | 0.7095 times | Tue 10 November 2026 | 137.24 (1.09%) | 136.41 | 135.70 - 139.53 | 0.4548 times | Mon 09 November 2026 | 135.76 (2.32%) | 132.09 | 132.09 - 137.32 | 0.5832 times | Fri 06 November 2026 | 132.68 (-2.3%) | 132.49 | 130.25 - 133.67 | 0.6252 times | Thu 05 November 2026 | 135.81 (0.1%) | 136.61 | 134.59 - 139.49 | 1.3783 times | Wed 04 November 2026 | 135.68 (0.71%) | 132.09 | 131.26 - 137.12 | 2.164 times | Tue 03 November 2026 | 134.72 (-6.55%) | 133.77 | 124.50 - 140.58 | 1.7739 times | Mon 02 November 2026 | 144.16 (0.83%) | 143.70 | 141.93 - 145.27 | 0.7686 times | Fri 30 October 2026 | 142.98 (1.39%) | 143.44 | 141.16 - 145.14 | 0.7072 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 124.65 and 135.03
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 133.07 |
| Weekly Target 4 | 136.99 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 130.53 (-1.62%) | 132.09 | 129.15 - 139.53 | 0.7653 times | Fri 06 November 2026 | 132.68 (-7.2%) | 143.70 | 124.50 - 145.27 | 1.5608 times | Fri 30 October 2026 | 142.98 (5.07%) | 137.02 | 137.02 - 145.14 | 0.6963 times | Fri 23 October 2026 | 136.08 (8.99%) | 123.97 | 123.69 - 136.90 | 0.7373 times | Fri 16 October 2026 | 124.85 (2.61%) | 122.45 | 117.84 - 126.25 | 0.8084 times | Fri 09 October 2026 | 121.68 (3.35%) | 117.50 | 112.07 - 122.42 | 1.2282 times | Fri 02 October 2026 | 117.74 (-4.75%) | 122.99 | 117.68 - 125.40 | 0.8857 times | Fri 25 September 2026 | 123.61 (-3.2%) | 127.79 | 122.27 - 129.25 | 1.0098 times | Fri 18 September 2026 | 127.69 (-0.91%) | 130.43 | 127.25 - 133.93 | 1.4241 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.8841 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.9316 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 117.13 and 137.9
| Monthly Target 1 | 112.66 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 133.43333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 130.53 (-8.71%) | 143.70 | 124.50 - 145.27 | 0.5394 times | Fri 30 October 2026 | 142.98 (17.36%) | 124.01 | 112.07 - 145.14 | 0.8838 times | Wed 30 September 2026 | 121.83 (-13.11%) | 140.49 | 121.11 - 142.48 | 1.0549 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.197 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.2046 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.4244 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.1699 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6454 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.8724 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.0082 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.7507 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 133.71 |
| 12 day DMA | 136.3 |
| 20 day DMA | 135.42 |
| 35 day DMA | 129.05 |
| 50 day DMA | 128.78 |
| 100 day DMA | 125.66 |
| 150 day DMA | 127.03 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 134.01 | 135.46 |
| 12 day EMA | 134.19 | 134.85 | 135.53 |
| 20 day EMA | 133.52 | 133.84 | 134.13 |
| 35 day EMA | 132.45 | 132.56 | 132.65 |
| 50 day EMA | 129.93 | 129.91 | 129.86 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.71 | 134.14 | 135.08 |
| 12 day SMA | 136.3 | 137.05 | 137.77 |
| 20 day SMA | 135.42 | 135.14 | 134.78 |
| 35 day SMA | 129.05 | 128.85 | 128.63 |
| 50 day SMA | 128.78 | 128.81 | 128.87 |
| 100 day SMA | 125.66 | 125.36 | 125.09 |
| 150 day SMA | 127.03 | 127.22 | 127.38 |
| 200 day SMA | 137.79 | 138.07 | 138.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.