Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 179 and 181.73
| Daily Target 1 | 178.53 |
| Daily Target 2 | 179.46 |
| Daily Target 3 | 181.25666666667 |
| Daily Target 4 | 182.19 |
| Daily Target 5 | 183.99 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.40 (-2.74%) | 182.53 | 180.32 - 183.05 | 0.8963 times | Mon 29 December 2025 | 185.49 (0%) | 185.82 | 184.20 - 186.86 | 0.4346 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.4346 times | Fri 26 December 2025 | 185.86 (-0.41%) | 187.11 | 185.30 - 187.42 | 0.3837 times | Wed 24 December 2025 | 186.63 (0.17%) | 186.32 | 185.61 - 187.50 | 0.3763 times | Tue 23 December 2025 | 186.32 (0.15%) | 185.98 | 184.64 - 187.35 | 0.7644 times | Mon 22 December 2025 | 186.04 (0.74%) | 185.19 | 184.14 - 187.38 | 0.9669 times | Fri 19 December 2025 | 184.68 (1.93%) | 181.29 | 180.29 - 184.78 | 3.3421 times | Thu 18 December 2025 | 181.19 (-0.09%) | 182.22 | 180.63 - 183.57 | 1.2243 times | Wed 17 December 2025 | 181.36 (-0.44%) | 181.06 | 180.00 - 183.61 | 1.1768 times | Tue 16 December 2025 | 182.16 (-2.04%) | 185.86 | 180.74 - 186.50 | 1.2178 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 177.09 and 183.63
| Weekly Target 1 | 175.99 |
| Weekly Target 2 | 178.19 |
| Weekly Target 3 | 182.52666666667 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.40 (-2.74%) | 185.82 | 180.32 - 186.86 | 0.3089 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.1009 times | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.5782 times | Fri 19 December 2025 | 184.68 (-2.66%) | 188.36 | 180.00 - 189.73 | 1.9216 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.3915 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 1.0501 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 1.0511 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.2044 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.1701 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.2232 times | Fri 31 October 2025 | 190.47 (0%) | 191.01 | 189.12 - 192.80 | 0.24 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 171.92 and 188.48
| Monthly Target 1 | 169.09 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 185.65333333333 |
| Monthly Target 4 | 191.31 |
| Monthly Target 5 | 202.21 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.7665 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6659 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6724 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.8465 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8237 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.7901 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.0692 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.4034 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.4601 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.5022 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.5621 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 184.77 |
| 12 day DMA | 184.3 |
| 20 day DMA | 185.91 |
| 35 day DMA | 187.62 |
| 50 day DMA | 189 |
| 100 day DMA | 186.29 |
| 150 day DMA | 176.28 |
| 200 day DMA | 168.18 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 185.59 | 185.64 |
| 12 day EMA | 184.92 | 185.74 | 185.78 |
| 20 day EMA | 185.74 | 186.3 | 186.39 |
| 35 day EMA | 187.01 | 187.4 | 187.51 |
| 50 day EMA | 188.37 | 188.69 | 188.82 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.77 | 185.96 | 186.07 |
| 12 day SMA | 184.3 | 185.08 | 185.5 |
| 20 day SMA | 185.91 | 186.25 | 186.39 |
| 35 day SMA | 187.62 | 188.09 | 188.42 |
| 50 day SMA | 189 | 189.2 | 189.18 |
| 100 day SMA | 186.29 | 186.23 | 186.1 |
| 150 day SMA | 176.28 | 176.14 | 175.97 |
| 200 day SMA | 168.18 | 167.95 | 167.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.