Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 122.87 and 124.72
| Daily Target 1 | 122.37 |
| Daily Target 2 | 123.37 |
| Daily Target 3 | 124.22333333333 |
| Daily Target 4 | 125.22 |
| Daily Target 5 | 126.07 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 124.36 (-0.22%) | 125.08 | 123.23 - 125.08 | 1.3903 times | Tue 16 April 2024 | 124.64 (-0.19%) | 125.82 | 124.32 - 125.82 | 1.1267 times | Mon 15 April 2024 | 124.88 (-0.68%) | 127.01 | 124.20 - 127.35 | 1.0565 times | Fri 12 April 2024 | 125.73 (-0.72%) | 126.31 | 124.93 - 127.08 | 1.0145 times | Thu 11 April 2024 | 126.64 (0.33%) | 126.36 | 125.58 - 127.86 | 0.9277 times | Wed 10 April 2024 | 126.22 (-0.69%) | 125.90 | 125.12 - 127.14 | 0.9567 times | Tue 09 April 2024 | 127.10 (-1.66%) | 129.46 | 126.74 - 129.70 | 0.9233 times | Mon 08 April 2024 | 129.24 (0.45%) | 128.66 | 128.23 - 130.26 | 1.0078 times | Fri 05 April 2024 | 128.66 (-0.04%) | 128.69 | 127.78 - 129.40 | 0.8895 times | Thu 04 April 2024 | 128.71 (-0.23%) | 129.85 | 128.34 - 130.11 | 0.707 times | Wed 03 April 2024 | 129.01 (0.05%) | 128.87 | 128.69 - 129.99 | 0.9301 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 121.74 and 125.86
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 122.61 |
| Weekly Target 3 | 124.98 |
| Weekly Target 4 | 126.73 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 124.36 (-1.09%) | 127.01 | 123.23 - 127.35 | 0.6597 times | Fri 12 April 2024 | 125.73 (-2.28%) | 128.66 | 124.93 - 130.26 | 0.8916 times | Fri 05 April 2024 | 128.66 (-1.85%) | 130.81 | 127.78 - 130.92 | 0.7051 times | Thu 28 March 2024 | 131.09 (1.51%) | 129.21 | 128.07 - 131.50 | 0.5679 times | Fri 22 March 2024 | 129.14 (0.95%) | 127.22 | 125.56 - 129.97 | 0.9754 times | Fri 15 March 2024 | 127.92 (-0.65%) | 127.95 | 125.81 - 128.52 | 1.1771 times | Fri 08 March 2024 | 128.76 (1.04%) | 127.82 | 127.44 - 130.39 | 0.8 times | Fri 01 March 2024 | 127.44 (1.09%) | 126.25 | 125.34 - 129.06 | 1.1405 times | Fri 23 February 2024 | 126.06 (1.8%) | 123.84 | 122.76 - 126.66 | 1.0855 times | Fri 16 February 2024 | 123.83 (9.07%) | 113.80 | 113.67 - 124.93 | 1.9972 times | Fri 09 February 2024 | 113.53 (2.34%) | 110.15 | 108.97 - 114.23 | 0.8571 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 119.95 and 127.64
| Monthly Target 1 | 118.48 |
| Monthly Target 2 | 121.42 |
| Monthly Target 3 | 126.17 |
| Monthly Target 4 | 129.11 |
| Monthly Target 5 | 133.86 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 124.36 (-5.13%) | 130.81 | 123.23 - 130.92 | 0.609 times | Thu 28 March 2024 | 131.09 (2.53%) | 129.00 | 125.56 - 131.50 | 1.0039 times | Thu 29 February 2024 | 127.86 (15.74%) | 110.67 | 108.97 - 128.07 | 1.386 times | Wed 31 January 2024 | 110.47 (2.06%) | 107.94 | 106.38 - 113.50 | 0.9178 times | Fri 29 December 2023 | 108.24 (0.86%) | 107.13 | 105.52 - 111.39 | 0.9375 times | Thu 30 November 2023 | 107.32 (8.27%) | 100.03 | 98.29 - 107.40 | 1.0193 times | Tue 31 October 2023 | 99.12 (7.55%) | 92.02 | 89.22 - 99.75 | 0.9584 times | Fri 29 September 2023 | 92.16 (-5.49%) | 98.45 | 90.59 - 100.30 | 0.8444 times | Thu 31 August 2023 | 97.51 (4.26%) | 96.00 | 94.99 - 101.62 | 1.3188 times | Mon 31 July 2023 | 93.53 (5.71%) | 87.82 | 87.61 - 94.68 | 1.0048 times | Fri 30 June 2023 | 88.48 (13.35%) | 78.31 | 77.91 - 88.91 | 1.3932 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 125.25 |
| 12 day DMA | 127.01 |
| 20 day DMA | 128 |
| 35 day DMA | 128.04 |
| 50 day DMA | 125.75 |
| 100 day DMA | 117.4 |
| 150 day DMA | 110.53 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 125.65 | 126.16 |
| 12 day EMA | 126.49 | 126.88 | 127.29 |
| 20 day EMA | 126.88 | 127.14 | 127.4 |
| 35 day EMA | 125.83 | 125.92 | 126 |
| 50 day EMA | 124.48 | 124.49 | 124.48 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.25 | 125.62 | 126.11 |
| 12 day SMA | 127.01 | 127.52 | 128.05 |
| 20 day SMA | 128 | 128.17 | 128.26 |
| 35 day SMA | 128.04 | 128.11 | 128.14 |
| 50 day SMA | 125.75 | 125.48 | 125.2 |
| 100 day SMA | 117.4 | 117.22 | 117.04 |
| 150 day SMA | 110.53 | 110.34 | 110.14 |
| 200 day SMA | 106.62 | 106.44 | 106.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.