Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 122.64 and 125.82
| Daily Target 1 | 122.04 |
| Daily Target 2 | 123.23 |
| Daily Target 3 | 125.21666666667 |
| Daily Target 4 | 126.41 |
| Daily Target 5 | 128.4 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.43 (-0.11%) | 126.06 | 124.02 - 127.20 | 1.3374 times | Thu 04 June 2026 | 124.57 (0.17%) | 126.64 | 124.06 - 128.23 | 1.161 times | Wed 03 June 2026 | 124.36 (-1.94%) | 126.83 | 121.85 - 126.83 | 0.6647 times | Tue 02 June 2026 | 126.82 (-0.73%) | 128.50 | 123.25 - 128.50 | 0.7768 times | Mon 01 June 2026 | 127.75 (-0.04%) | 129.10 | 127.69 - 131.14 | 0.7196 times | Fri 29 May 2026 | 127.80 (-2.88%) | 134.65 | 127.00 - 134.65 | 0.9265 times | Thu 28 May 2026 | 131.59 (0.73%) | 130.00 | 129.65 - 134.47 | 1.4972 times | Wed 27 May 2026 | 130.64 (1.97%) | 127.57 | 127.01 - 132.57 | 0.7938 times | Tue 26 May 2026 | 128.12 (1.67%) | 125.47 | 124.00 - 128.38 | 1.2993 times | Fri 22 May 2026 | 126.01 (2.41%) | 123.39 | 123.00 - 126.98 | 0.8235 times | Thu 21 May 2026 | 123.04 (-1.09%) | 123.36 | 121.20 - 124.17 | 0.9007 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 118.5 and 127.79
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 125.80666666667 |
| Weekly Target 4 | 129.76 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.9105 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.8826 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 1.0239 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.6647 times | Fri 08 May 2026 | 130.11 (-3.55%) | 135.90 | 127.87 - 136.53 | 1.0784 times | Wed 06 May 2026 | 134.90 (-9.6%) | 148.75 | 129.35 - 153.90 | 1.1729 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.8927 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.8374 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 0.9778 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.559 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7397 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 118.5 and 127.79
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 125.80666666667 |
| Monthly Target 4 | 129.76 |
| Monthly Target 5 | 135.1 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.244 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.6253 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.8967 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.212 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.4006 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0429 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9294 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8074 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8153 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0264 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9987 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 125.59 |
| 12 day DMA | 126.63 |
| 20 day DMA | 126.5 |
| 35 day DMA | 134.41 |
| 50 day DMA | 141.12 |
| 100 day DMA | 159.94 |
| 150 day DMA | 169.89 |
| 200 day DMA | 173.79 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 125.96 | 126.65 |
| 12 day EMA | 126.77 | 127.2 | 127.68 |
| 20 day EMA | 129 | 129.48 | 130 |
| 35 day EMA | 134.68 | 135.28 | 135.91 |
| 50 day EMA | 141.18 | 141.86 | 142.57 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.59 | 126.26 | 127.66 |
| 12 day SMA | 126.63 | 126.75 | 126.78 |
| 20 day SMA | 126.5 | 126.84 | 127.35 |
| 35 day SMA | 134.41 | 135.29 | 136.2 |
| 50 day SMA | 141.12 | 141.79 | 142.47 |
| 100 day SMA | 159.94 | 160.65 | 161.36 |
| 150 day SMA | 169.89 | 170.33 | 170.75 |
| 200 day SMA | 173.79 | 174.06 | 174.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.