Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 122.94 and 125.63
| Daily Target 1 | 120.92 |
| Daily Target 2 | 122.27 |
| Daily Target 3 | 123.61333333333 |
| Daily Target 4 | 124.96 |
| Daily Target 5 | 126.3 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.61 (0.21%) | 122.84 | 122.27 - 124.96 | 0.6671 times | Thu 24 September 2026 | 123.35 (-1.07%) | 124.54 | 123.33 - 125.60 | 0.8161 times | Wed 23 September 2026 | 124.69 (1.12%) | 123.91 | 122.99 - 126.19 | 1.1036 times | Tue 22 September 2026 | 123.31 (-3.84%) | 129.25 | 122.79 - 129.25 | 0.766 times | Mon 21 September 2026 | 128.23 (0.42%) | 127.79 | 126.94 - 129.16 | 0.7961 times | Fri 18 September 2026 | 127.69 (-2.5%) | 130.50 | 127.25 - 130.84 | 2.3273 times | Thu 17 September 2026 | 130.96 (1.24%) | 130.93 | 129.81 - 131.64 | 0.7097 times | Wed 16 September 2026 | 129.35 (0.09%) | 128.44 | 128.00 - 131.02 | 1.2208 times | Tue 15 September 2026 | 129.24 (-2.7%) | 130.49 | 127.58 - 133.93 | 0.7443 times | Mon 14 September 2026 | 132.83 (3.08%) | 130.43 | 129.14 - 133.91 | 0.8489 times | Fri 11 September 2026 | 128.86 (-0.53%) | 129.75 | 126.76 - 129.83 | 0.8711 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 119.45 and 126.43
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 120.84 |
| Weekly Target 3 | 125.04333333333 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.61 (-3.2%) | 127.79 | 122.27 - 129.25 | 0.9599 times | Fri 18 September 2026 | 127.69 (-0.91%) | 130.43 | 127.25 - 133.93 | 1.3538 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.8405 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.8856 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.7819 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 0.9221 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.4015 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.5674 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 1.0918 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.1955 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 1.0969 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 112.84 and 133.05
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 129.45333333333 |
| Monthly Target 4 | 136.64 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.61 (-11.84%) | 140.49 | 122.27 - 142.48 | 0.9408 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.2127 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.2204 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.4431 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.1853 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6539 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.8839 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.0214 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.7606 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.6778 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.5889 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 127.64 |
| 20 day DMA | 130.41 |
| 35 day DMA | 134.79 |
| 50 day DMA | 129.17 |
| 100 day DMA | 123.17 |
| 150 day DMA | 135.61 |
| 200 day DMA | 148.33 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 125.33 | 126.32 |
| 12 day EMA | 127.27 | 127.94 | 128.78 |
| 20 day EMA | 128.91 | 129.47 | 130.11 |
| 35 day EMA | 127.83 | 128.08 | 128.36 |
| 50 day EMA | 126.92 | 127.05 | 127.2 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 125.45 | 126.98 |
| 12 day SMA | 127.64 | 128.02 | 128.51 |
| 20 day SMA | 130.41 | 131.23 | 131.93 |
| 35 day SMA | 134.79 | 135.12 | 135.22 |
| 50 day SMA | 129.17 | 128.83 | 128.53 |
| 100 day SMA | 123.17 | 123.29 | 123.43 |
| 150 day SMA | 135.61 | 135.94 | 136.27 |
| 200 day SMA | 148.33 | 148.65 | 148.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.