Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 137.69 and 148.81
| Daily Target 1 | 128.52 |
| Daily Target 2 | 135.73 |
| Daily Target 3 | 139.64 |
| Daily Target 4 | 146.85 |
| Daily Target 5 | 150.76 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.94 (5.91%) | 133.17 | 132.43 - 143.55 | 1.9125 times |
| Tue 01 April 2025 | 134.96 (0.01%) | 134.94 | 132.95 - 135.74 | 0.7741 times |
| Mon 31 March 2025 | 134.94 (0.66%) | 133.36 | 132.67 - 136.31 | 0.9434 times |
| Fri 28 March 2025 | 134.06 (-1.67%) | 134.20 | 132.80 - 136.27 | 0.8148 times |
| Wed 26 March 2025 | 136.34 (0.41%) | 136.25 | 135.17 - 137.53 | 0.5284 times |
| Mon 24 March 2025 | 135.79 (1.46%) | 134.74 | 133.44 - 136.05 | 0.5518 times |
| Fri 21 March 2025 | 133.83 (-0.76%) | 134.27 | 132.08 - 134.75 | 2.042 times |
| Thu 20 March 2025 | 134.85 (-2.71%) | 137.31 | 133.51 - 137.31 | 1.0006 times |
| Wed 19 March 2025 | 138.60 (-0.04%) | 138.95 | 137.79 - 141.70 | 0.7249 times |
| Tue 18 March 2025 | 138.66 (0.33%) | 137.23 | 136.15 - 139.00 | 0.7075 times |
| Mon 17 March 2025 | 138.20 (2.71%) | 136.87 | 135.55 - 142.27 | 0.8759 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 137.69 and 148.81
| Weekly Target 1 | 128.52 |
| Weekly Target 2 | 135.73 |
| Weekly Target 3 | 139.64 |
| Weekly Target 4 | 146.85 |
| Weekly Target 5 | 150.76 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.94 (6.62%) | 133.36 | 132.43 - 143.55 | 0.8953 times |
| Fri 28 March 2025 | 134.06 (0.17%) | 134.74 | 132.80 - 137.53 | 0.4674 times |
| Fri 21 March 2025 | 133.83 (-0.54%) | 136.87 | 132.08 - 142.27 | 1.3197 times |
| Fri 14 March 2025 | 134.55 (-3.37%) | 138.65 | 131.03 - 143.00 | 0.9071 times |
| Fri 07 March 2025 | 139.24 (7.13%) | 131.40 | 127.39 - 140.23 | 1.2043 times |
| Fri 28 February 2025 | 129.97 (2.48%) | 131.26 | 123.62 - 132.37 | 1.1353 times |
| Fri 21 February 2025 | 126.82 (-4.11%) | 132.18 | 125.06 - 134.00 | 0.9814 times |
| Fri 14 February 2025 | 132.26 (-7.04%) | 142.48 | 129.54 - 148.63 | 1.4284 times |
| Fri 07 February 2025 | 142.27 (0.17%) | 140.64 | 138.25 - 143.59 | 0.7507 times |
| Fri 31 January 2025 | 142.03 (-2.45%) | 145.99 | 137.55 - 149.27 | 0.9105 times |
| Fri 24 January 2025 | 145.59 (-6.18%) | 156.81 | 144.80 - 162.30 | 0.8707 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 137.69 and 148.81
| Monthly Target 1 | 128.52 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 139.64 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 150.76 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.94 (5.93%) | 134.94 | 132.43 - 143.55 | 0.2302 times |
| Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.435 times |
| Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.4922 times |
| Fri 31 January 2025 | 142.03 (-1.41%) | 145.35 | 137.55 - 162.30 | 1.2736 times |
| Tue 31 December 2024 | 144.06 (-13.27%) | 164.40 | 141.94 - 166.46 | 0.948 times |
| Tue 26 November 2024 | 166.11 (-9.31%) | 184.17 | 156.75 - 202.90 | 1.5283 times |
| Thu 31 October 2024 | 183.16 (12.37%) | 162.84 | 161.63 - 188.36 | 0.7662 times |
| Mon 30 September 2024 | 163.00 (2.83%) | 158.32 | 149.50 - 163.27 | 0.6968 times |
| Fri 30 August 2024 | 158.51 (9.77%) | 145.23 | 140.42 - 158.90 | 0.7674 times |
| Wed 31 July 2024 | 144.40 (-1.01%) | 146.58 | 142.68 - 155.45 | 0.8622 times |
| Fri 28 June 2024 | 145.88 (-0.8%) | 146.67 | 141.76 - 149.49 | 0.7853 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 136.48 |
| 20 day DMA | 135.7 |
| 35 day DMA | 134.03 |
| 50 day DMA | 137.7 |
| 100 day DMA | 149.35 |
| 150 day DMA | 153.82 |
| 200 day DMA | 152.28 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 135.09 | 135.16 |
| 12 day EMA | 136.39 | 135.2 | 135.24 |
| 20 day EMA | 136.02 | 135.29 | 135.32 |
| 35 day EMA | 137.66 | 137.35 | 137.49 |
| 50 day EMA | 138.96 | 138.8 | 138.96 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 135.22 | 134.99 |
| 12 day SMA | 136.48 | 135.64 | 135.52 |
| 20 day SMA | 135.7 | 135.01 | 134.76 |
| 35 day SMA | 134.03 | 134.01 | 134.18 |
| 50 day SMA | 137.7 | 137.94 | 138.35 |
| 100 day SMA | 149.35 | 149.75 | 150.26 |
| 150 day SMA | 153.82 | 153.9 | 154.02 |
| 200 day SMA | 152.28 | 152.29 | 152.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.