CohenSteers LDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers LDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers LDP are 19.95 and 20.06

Daily Target 119.85
Daily Target 219.93
Daily Target 319.963333333333
Daily Target 420.04
Daily Target 520.07

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 27 March 2024 20.00 (0.45%) 19.90 19.89 - 20.00 1.1829 times
Tue 26 March 2024 19.91 (0.61%) 19.89 19.84 - 19.93 0.6531 times
Mon 25 March 2024 19.79 (-1.05%) 20.07 19.78 - 20.07 1.0133 times
Fri 22 March 2024 20.00 (0.45%) 19.96 19.94 - 20.05 0.7008 times
Thu 21 March 2024 19.91 (-0.1%) 19.91 19.87 - 19.96 0.932 times
Wed 20 March 2024 19.93 (0.61%) 19.87 19.73 - 19.94 0.9362 times
Tue 19 March 2024 19.81 (0.05%) 19.76 19.76 - 19.87 1.2768 times
Mon 18 March 2024 19.80 (0.3%) 19.74 19.70 - 19.80 0.8774 times
Fri 15 March 2024 19.74 (-0.4%) 19.72 19.72 - 19.87 1.1605 times
Thu 14 March 2024 19.82 (-0.95%) 20.00 19.76 - 20.05 1.267 times
Wed 13 March 2024 20.01 (-0.3%) 20.09 19.96 - 20.15 1.438 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers LDP are 19.75 and 20.04

Weekly Target 119.66
Weekly Target 219.83
Weekly Target 319.95
Weekly Target 420.12
Weekly Target 520.24

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 27 March 2024 20.00 (0%) 20.07 19.78 - 20.07 0.44 times
Fri 22 March 2024 20.00 (1.32%) 19.74 19.70 - 20.05 0.7294 times
Fri 15 March 2024 19.74 (-2.66%) 20.29 19.72 - 20.29 1.0023 times
Fri 08 March 2024 20.28 (1%) 20.01 20.00 - 20.30 0.8657 times
Fri 01 March 2024 20.08 (3.13%) 19.53 19.34 - 20.12 2.0189 times
Fri 23 February 2024 19.47 (0.72%) 19.30 19.25 - 19.51 0.7638 times
Fri 16 February 2024 19.33 (0.1%) 19.34 19.10 - 19.49 1.0826 times
Fri 09 February 2024 19.31 (0.31%) 19.20 19.15 - 19.35 0.9436 times
Fri 02 February 2024 19.25 (1.74%) 18.89 18.89 - 19.38 1.1075 times
Fri 26 January 2024 18.92 (1.39%) 18.73 18.70 - 18.94 1.0462 times
Fri 19 January 2024 18.66 (-2.1%) 18.95 18.52 - 18.99 0.7123 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers LDP are 19.85 and 20.45

Monthly Target 119.4
Monthly Target 219.7
Monthly Target 320
Monthly Target 420.3
Monthly Target 520.6

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 27 March 2024 20.00 (0.1%) 19.99 19.70 - 20.30 0.7238 times
Thu 29 February 2024 19.98 (3.95%) 19.23 19.10 - 20.10 1.1016 times
Wed 31 January 2024 19.22 (4.29%) 18.46 18.45 - 19.30 0.9398 times
Fri 29 December 2023 18.43 (0.55%) 18.34 18.08 - 19.40 1.6825 times
Thu 30 November 2023 18.33 (10.02%) 16.63 16.63 - 18.45 1.0282 times
Tue 31 October 2023 16.66 (-2.4%) 17.07 16.42 - 17.16 0.9175 times
Fri 29 September 2023 17.07 (-4.21%) 17.98 16.93 - 17.98 0.7868 times
Thu 31 August 2023 17.82 (-2.94%) 18.36 17.69 - 18.45 0.754 times
Mon 31 July 2023 18.36 (0.88%) 18.25 17.74 - 18.52 1.0523 times
Fri 30 June 2023 18.20 (4.54%) 17.42 17.41 - 18.63 1.0134 times
Wed 31 May 2023 17.41 (-1.08%) 17.64 16.16 - 17.64 1.0038 times

 monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers LDP

DMA (daily moving average) of Cohen Steers LDP

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.9
20 day DMA 19.98
35 day DMA 19.76
50 day DMA 19.53
100 day DMA 18.97
150 day DMA 18.35
200 day DMA 18.29

EMA (exponential moving average) of Cohen Steers LDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.8919.88
12 day EMA19.9219.919.9
20 day EMA19.8719.8619.86
35 day EMA19.7219.719.69
50 day EMA19.5319.5119.49

SMA (simple moving average) of Cohen Steers LDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9119.89
12 day SMA19.919.9219.95
20 day SMA19.9819.9819.98
35 day SMA19.7619.7419.72
50 day SMA19.5319.519.49
100 day SMA18.9718.9418.92
150 day SMA18.3518.3418.32
200 day SMA18.2918.2818.27
Back to top | Use Dark Theme