Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 138.99 and 142.5
| Daily Target 1 | 138.15 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 141.66333333333 |
| Daily Target 4 | 143.34 |
| Daily Target 5 | 145.17 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.50 (-1.72%) | 142.57 | 139.99 - 143.50 | 0.8782 times | Thu 04 June 2026 | 143.98 (-0.62%) | 144.70 | 143.89 - 145.79 | 0.8028 times | Wed 03 June 2026 | 144.88 (-1.68%) | 145.53 | 144.09 - 147.66 | 1.1308 times | Tue 02 June 2026 | 147.36 (2.38%) | 144.60 | 143.88 - 150.33 | 0.9405 times | Mon 01 June 2026 | 143.94 (0.57%) | 141.14 | 139.64 - 143.95 | 1.0801 times | Fri 29 May 2026 | 143.12 (-2.59%) | 147.30 | 142.70 - 148.81 | 1.594 times | Thu 28 May 2026 | 146.93 (0.82%) | 144.86 | 143.43 - 147.49 | 0.8592 times | Wed 27 May 2026 | 145.74 (1.62%) | 145.39 | 144.49 - 149.16 | 1.3795 times | Tue 26 May 2026 | 143.42 (2.59%) | 143.70 | 142.35 - 145.00 | 0.749 times | Fri 22 May 2026 | 139.80 (0.99%) | 139.45 | 138.51 - 142.54 | 0.5858 times | Thu 21 May 2026 | 138.43 (3.84%) | 132.10 | 131.19 - 138.53 | 0.7668 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 140.57 and 151.26
| Weekly Target 1 | 133.13 |
| Weekly Target 2 | 137.32 |
| Weekly Target 3 | 143.82333333333 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 154.51 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.2374 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.1732 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 1.0526 times | Fri 15 May 2026 | 132.72 (-4.99%) | 140.00 | 132.24 - 140.99 | 0.9949 times | Fri 08 May 2026 | 139.69 (1.54%) | 134.02 | 133.26 - 139.75 | 0.6816 times | Wed 06 May 2026 | 137.57 (3.9%) | 131.73 | 127.87 - 138.46 | 0.7852 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.3644 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.8287 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 0.9969 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 0.8851 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.8159 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 140.57 and 151.26
| Monthly Target 1 | 133.13 |
| Monthly Target 2 | 137.32 |
| Monthly Target 3 | 143.82333333333 |
| Monthly Target 4 | 148.01 |
| Monthly Target 5 | 154.51 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 0.2803 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.1546 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9301 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9739 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.01 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8196 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2864 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9494 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1999 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3958 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8735 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 144.33 |
| 12 day DMA | 142.7 |
| 20 day DMA | 139.71 |
| 35 day DMA | 135.51 |
| 50 day DMA | 131.18 |
| 100 day DMA | 128.45 |
| 150 day DMA | 122.97 |
| 200 day DMA | 118.29 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.49 | 144.49 | 144.75 |
| 12 day EMA | 142.18 | 142.3 | 141.99 |
| 20 day EMA | 139.91 | 139.74 | 139.29 |
| 35 day EMA | 135.67 | 135.33 | 134.82 |
| 50 day EMA | 131.52 | 131.11 | 130.58 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.33 | 144.66 | 145.25 |
| 12 day SMA | 142.7 | 141.64 | 140.51 |
| 20 day SMA | 139.71 | 139.4 | 139.08 |
| 35 day SMA | 135.51 | 135.05 | 134.34 |
| 50 day SMA | 131.18 | 130.79 | 130.35 |
| 100 day SMA | 128.45 | 128.29 | 128.09 |
| 150 day SMA | 122.97 | 122.72 | 122.45 |
| 200 day SMA | 118.29 | 118.1 | 117.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.