Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 129.2 and 131.69
| Daily Target 1 | 128.78 |
| Daily Target 2 | 129.61 |
| Daily Target 3 | 131.26666666667 |
| Daily Target 4 | 132.1 |
| Daily Target 5 | 133.76 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 130.45 (-1.17%) | 132.45 | 130.43 - 132.92 | 0.8649 times | Tue 16 April 2024 | 131.99 (-0.26%) | 131.35 | 131.04 - 133.25 | 0.8788 times | Mon 15 April 2024 | 132.34 (-1.02%) | 134.67 | 131.97 - 135.10 | 1.3615 times | Fri 12 April 2024 | 133.70 (-2.31%) | 135.83 | 133.59 - 136.02 | 0.8641 times | Thu 11 April 2024 | 136.86 (0.01%) | 137.25 | 135.71 - 137.98 | 1.0386 times | Wed 10 April 2024 | 136.85 (-4.85%) | 140.93 | 136.57 - 141.43 | 1.2818 times | Tue 09 April 2024 | 143.82 (1.68%) | 142.00 | 141.65 - 144.11 | 0.8404 times | Mon 08 April 2024 | 141.44 (0.54%) | 141.67 | 141.14 - 142.90 | 0.7549 times | Fri 05 April 2024 | 140.68 (0.33%) | 140.46 | 139.00 - 141.27 | 0.8601 times | Thu 04 April 2024 | 140.22 (-2.02%) | 144.57 | 139.39 - 144.77 | 1.2551 times | Wed 03 April 2024 | 143.11 (-0.8%) | 143.73 | 143.00 - 145.05 | 0.8365 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 128.11 and 132.78
| Weekly Target 1 | 127.32 |
| Weekly Target 2 | 128.89 |
| Weekly Target 3 | 131.99333333333 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 136.66 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 130.45 (-2.43%) | 134.67 | 130.43 - 135.10 | 0.6609 times | Fri 12 April 2024 | 133.70 (-4.96%) | 141.67 | 133.59 - 144.11 | 1.0174 times | Fri 05 April 2024 | 140.68 (-2.9%) | 144.94 | 139.00 - 145.35 | 0.9441 times | Thu 28 March 2024 | 144.88 (-0.56%) | 146.02 | 139.79 - 147.11 | 1.0026 times | Fri 22 March 2024 | 145.70 (3.94%) | 140.81 | 139.87 - 146.66 | 0.9507 times | Fri 15 March 2024 | 140.18 (-0.09%) | 139.91 | 139.58 - 143.80 | 1.6687 times | Fri 08 March 2024 | 140.30 (2.84%) | 136.78 | 136.03 - 144.09 | 1.0827 times | Fri 01 March 2024 | 136.42 (0.9%) | 135.06 | 133.92 - 138.42 | 0.9855 times | Fri 23 February 2024 | 135.20 (-0.81%) | 136.30 | 134.28 - 137.64 | 0.6044 times | Fri 16 February 2024 | 136.30 (1.15%) | 134.60 | 131.69 - 138.66 | 1.0829 times | Fri 09 February 2024 | 134.75 (-0.65%) | 134.26 | 128.00 - 136.63 | 1.6235 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 122.98 and 137.9
| Monthly Target 1 | 120.49 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 135.41 |
| Monthly Target 4 | 140.39 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 130.45 (-9.96%) | 144.94 | 130.43 - 145.35 | 0.5509 times | Thu 28 March 2024 | 144.88 (5.48%) | 137.36 | 135.51 - 147.11 | 1.0222 times | Thu 29 February 2024 | 137.35 (3.35%) | 134.12 | 128.00 - 138.66 | 0.9685 times | Wed 31 January 2024 | 132.90 (-5.88%) | 140.97 | 128.94 - 143.94 | 1.0186 times | Fri 29 December 2023 | 141.21 (5.58%) | 133.30 | 127.92 - 142.57 | 0.9997 times | Thu 30 November 2023 | 133.75 (3.07%) | 130.04 | 124.60 - 136.76 | 1.1774 times | Tue 31 October 2023 | 129.76 (-3.31%) | 133.59 | 126.79 - 141.02 | 1.2633 times | Fri 29 September 2023 | 134.20 (-6.86%) | 144.62 | 131.29 - 147.57 | 1.0839 times | Thu 31 August 2023 | 144.09 (-6.89%) | 156.27 | 138.25 - 157.91 | 1.0427 times | Mon 31 July 2023 | 154.76 (7.81%) | 143.08 | 143.08 - 155.80 | 0.8728 times | Fri 30 June 2023 | 143.55 (17.03%) | 124.34 | 123.62 - 150.28 | 1.5175 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 133.07 |
| 12 day DMA | 137.98 |
| 20 day DMA | 140.58 |
| 35 day DMA | 140.3 |
| 50 day DMA | 138.75 |
| 100 day DMA | 137.15 |
| 150 day DMA | 135.64 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 134.5 | 135.76 |
| 12 day EMA | 136.56 | 137.67 | 138.7 |
| 20 day EMA | 138.17 | 138.98 | 139.71 |
| 35 day EMA | 138.49 | 138.96 | 139.37 |
| 50 day EMA | 137.84 | 138.14 | 138.39 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.07 | 134.35 | 136.71 |
| 12 day SMA | 137.98 | 139.14 | 140.21 |
| 20 day SMA | 140.58 | 141.14 | 141.57 |
| 35 day SMA | 140.3 | 140.45 | 140.52 |
| 50 day SMA | 138.75 | 138.83 | 138.9 |
| 100 day SMA | 137.15 | 137.19 | 137.21 |
| 150 day SMA | 135.64 | 135.7 | 135.73 |
| 200 day SMA | 138.45 | 138.53 | 138.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.