Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 130.83 and 134.26
| Daily Target 1 | 130.1 |
| Daily Target 2 | 131.56 |
| Daily Target 3 | 133.53 |
| Daily Target 4 | 134.99 |
| Daily Target 5 | 136.96 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 133.02 (-0.44%) | 134.27 | 132.07 - 135.50 | 1.0068 times | Wed 25 February 2026 | 133.61 (-0.38%) | 134.72 | 131.39 - 134.72 | 0.5601 times | Tue 24 February 2026 | 134.12 (0.95%) | 133.13 | 133.13 - 135.25 | 0.685 times | Mon 23 February 2026 | 132.86 (-1.4%) | 134.76 | 131.03 - 134.76 | 0.8862 times | Fri 20 February 2026 | 134.75 (0.55%) | 133.36 | 131.81 - 134.87 | 0.9771 times | Thu 19 February 2026 | 134.01 (-2.11%) | 136.31 | 132.67 - 136.75 | 1.5004 times | Wed 18 February 2026 | 136.90 (0.15%) | 137.03 | 136.76 - 138.71 | 0.9126 times | Tue 17 February 2026 | 136.70 (-0.85%) | 137.93 | 135.86 - 138.75 | 1.0066 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 1.2326 times | Fri 13 February 2026 | 137.87 (0.83%) | 137.70 | 136.15 - 139.55 | 1.2326 times | Thu 12 February 2026 | 136.73 (-1.55%) | 139.59 | 134.74 - 140.41 | 1.2849 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 129.79 and 134.26
| Weekly Target 1 | 128.71 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 133.18333333333 |
| Weekly Target 4 | 135.34 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 133.02 (-1.28%) | 134.76 | 131.03 - 135.50 | 0.62 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.8687 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2436 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.4565 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 2.0906 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.1387 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.9388 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.1882 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.9808 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4741 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.115 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 124.55 and 151.31
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 130.64666666667 |
| Monthly Target 4 | 145.21 |
| Monthly Target 5 | 157.41 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 133.02 (13.6%) | 116.54 | 116.08 - 142.84 | 0.866 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7302 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.146 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8458 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.069 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2435 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7782 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2476 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0632 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0105 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0466 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 133.67 |
| 12 day DMA | 135.61 |
| 20 day DMA | 133.47 |
| 35 day DMA | 128.68 |
| 50 day DMA | 125.45 |
| 100 day DMA | 115.17 |
| 150 day DMA | 111.28 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 134.21 | 134.51 |
| 12 day EMA | 134.02 | 134.2 | 134.31 |
| 20 day EMA | 132.56 | 132.51 | 132.39 |
| 35 day EMA | 129.36 | 129.14 | 128.88 |
| 50 day EMA | 125.18 | 124.86 | 124.5 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.67 | 133.87 | 134.53 |
| 12 day SMA | 135.61 | 136.07 | 136.54 |
| 20 day SMA | 133.47 | 132.84 | 132.13 |
| 35 day SMA | 128.68 | 128.35 | 128.06 |
| 50 day SMA | 125.45 | 125.11 | 124.71 |
| 100 day SMA | 115.17 | 114.88 | 114.56 |
| 150 day SMA | 111.28 | 111.12 | 110.95 |
| 200 day SMA | 107.6 | 107.39 | 107.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.