Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 116.6 and 117.5
| Daily Target 1 | 115.9 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 116.8 |
| Daily Target 4 | 117.3 |
| Daily Target 5 | 117.7 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (0.3%) | 116.55 | 116.30 - 117.20 | 0.3095 times | Wed 24 December 2025 | 116.55 (-0.44%) | 117.16 | 116.41 - 117.63 | 0.2849 times | Tue 23 December 2025 | 117.06 (-0.73%) | 117.94 | 116.75 - 117.99 | 0.659 times | Mon 22 December 2025 | 117.92 (-0.76%) | 118.99 | 117.23 - 119.25 | 0.8243 times | Fri 19 December 2025 | 118.82 (1.36%) | 117.40 | 117.18 - 119.01 | 2.4263 times | Thu 18 December 2025 | 117.22 (0.58%) | 117.22 | 116.32 - 118.79 | 1.0592 times | Wed 17 December 2025 | 116.54 (0.89%) | 115.06 | 115.06 - 117.22 | 1.0011 times | Tue 16 December 2025 | 115.51 (-0.48%) | 116.68 | 114.67 - 117.44 | 1.1539 times | Mon 15 December 2025 | 116.07 (2.14%) | 114.73 | 114.36 - 116.51 | 1.4025 times | Fri 12 December 2025 | 113.64 (0.16%) | 114.00 | 113.16 - 114.67 | 0.8793 times | Thu 11 December 2025 | 113.46 (1.77%) | 111.94 | 111.22 - 113.73 | 1.3861 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 115.13 and 118.08
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 115.72 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.478 times | Fri 19 December 2025 | 118.82 (4.56%) | 114.73 | 114.36 - 119.01 | 1.6203 times | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.2515 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.3479 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.7602 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 0.9514 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 0.9983 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 0.9589 times | Fri 31 October 2025 | 104.65 (0%) | 106.05 | 99.12 - 110.88 | 0.3538 times | Fri 31 October 2025 | 104.65 (2.69%) | 102.26 | 99.12 - 110.88 | 1.2797 times | Fri 24 October 2025 | 101.91 (2.46%) | 100.06 | 99.01 - 102.44 | 0.7126 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 110.64 and 125.51
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 113.51 |
| Monthly Target 4 | 122.64 |
| Monthly Target 5 | 128.38 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (8.89%) | 107.15 | 104.38 - 119.25 | 1.0126 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.7909 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 0.9995 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.1627 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7277 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.1665 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 0.9941 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 0.9449 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 0.9787 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2224 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 0.986 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 115.93 |
| 20 day DMA | 112.63 |
| 35 day DMA | 109.82 |
| 50 day DMA | 107.68 |
| 100 day DMA | 105.9 |
| 150 day DMA | 102.88 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 116.89 | 117.06 |
| 12 day EMA | 115.33 | 115.04 | 114.77 |
| 20 day EMA | 113.36 | 112.99 | 112.62 |
| 35 day EMA | 110.59 | 110.22 | 109.85 |
| 50 day EMA | 107.91 | 107.54 | 107.17 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.51 | 117.51 |
| 12 day SMA | 115.93 | 115.07 | 114.14 |
| 20 day SMA | 112.63 | 112.17 | 111.76 |
| 35 day SMA | 109.82 | 109.59 | 109.31 |
| 50 day SMA | 107.68 | 107.34 | 107.01 |
| 100 day SMA | 105.9 | 105.69 | 105.47 |
| 150 day SMA | 102.88 | 102.71 | 102.56 |
| 200 day SMA | 98.87 | 98.76 | 98.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.