Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 107.2 and 109.26
| Daily Target 1 | 106.7 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 108.75666666667 |
| Daily Target 4 | 109.76 |
| Daily Target 5 | 110.82 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.71 (0.13%) | 109.22 | 107.75 - 109.81 | 0.6874 times | Thu 12 November 2026 | 108.57 (-1.11%) | 109.40 | 107.88 - 109.66 | 0.7767 times | Wed 11 November 2026 | 109.79 (0.17%) | 109.91 | 107.89 - 110.57 | 0.8727 times | Tue 10 November 2026 | 109.60 (-1.11%) | 110.47 | 107.94 - 111.02 | 1.5894 times | Mon 09 November 2026 | 110.83 (0.5%) | 111.90 | 110.77 - 112.62 | 0.9967 times | Fri 06 November 2026 | 110.28 (-3.35%) | 113.22 | 109.92 - 113.97 | 1.0651 times | Thu 05 November 2026 | 114.10 (-3.88%) | 119.25 | 113.36 - 119.36 | 0.7935 times | Wed 04 November 2026 | 118.70 (1.65%) | 119.11 | 117.04 - 120.93 | 1.0317 times | Tue 03 November 2026 | 116.77 (-4.51%) | 121.61 | 116.72 - 122.36 | 1.0375 times | Mon 02 November 2026 | 122.29 (3.25%) | 120.18 | 119.79 - 124.29 | 1.1493 times | Fri 30 October 2026 | 118.44 (0.9%) | 120.13 | 116.91 - 121.83 | 1.3113 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 105.8 and 110.67
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 109.69333333333 |
| Weekly Target 4 | 111.64 |
| Weekly Target 5 | 114.56 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.71 (-1.42%) | 111.90 | 107.75 - 112.62 | 1.0889 times | Fri 06 November 2026 | 110.28 (-6.89%) | 120.18 | 109.92 - 124.29 | 1.1231 times | Fri 30 October 2026 | 118.44 (1.5%) | 116.83 | 115.03 - 121.83 | 0.9867 times | Fri 23 October 2026 | 116.69 (-2.77%) | 120.03 | 113.25 - 120.84 | 0.7739 times | Fri 16 October 2026 | 120.01 (1.68%) | 118.04 | 117.06 - 123.92 | 0.7035 times | Fri 09 October 2026 | 118.03 (-2.33%) | 121.17 | 116.60 - 122.68 | 0.9166 times | Fri 02 October 2026 | 120.85 (-1.52%) | 122.17 | 116.44 - 123.05 | 1.0357 times | Fri 25 September 2026 | 122.71 (1.72%) | 121.61 | 117.67 - 123.59 | 1.0279 times | Fri 18 September 2026 | 120.64 (-7.78%) | 128.45 | 119.36 - 130.70 | 1.6614 times | Fri 11 September 2026 | 130.82 (-2.87%) | 134.43 | 125.01 - 134.78 | 0.6824 times | Fri 04 September 2026 | 134.68 (8.6%) | 124.58 | 124.00 - 134.93 | 1.1429 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 99.96 and 116.5
| Monthly Target 1 | 97.04 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.71 (-8.22%) | 120.18 | 107.75 - 124.29 | 0.5345 times | Fri 30 October 2026 | 118.44 (0.35%) | 117.41 | 113.25 - 123.92 | 0.9061 times | Wed 30 September 2026 | 118.03 (-5.57%) | 124.29 | 117.59 - 134.93 | 1.175 times | Mon 31 August 2026 | 124.99 (-4.32%) | 127.72 | 118.79 - 129.42 | 1.0879 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0548 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2638 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.1289 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9093 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9522 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9874 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8014 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 113.79 |
| 20 day DMA | 115.43 |
| 35 day DMA | 117.3 |
| 50 day DMA | 119.63 |
| 100 day DMA | 125.72 |
| 150 day DMA | 129.28 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 110.44 | 111.38 |
| 12 day EMA | 112.5 | 113.19 | 114.03 |
| 20 day EMA | 114.46 | 115.06 | 115.74 |
| 35 day EMA | 117.07 | 117.56 | 118.09 |
| 50 day EMA | 119.22 | 119.65 | 120.1 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 109.81 | 110.92 |
| 12 day SMA | 113.79 | 114.47 | 115.14 |
| 20 day SMA | 115.43 | 115.99 | 116.64 |
| 35 day SMA | 117.3 | 117.7 | 117.98 |
| 50 day SMA | 119.63 | 120.08 | 120.5 |
| 100 day SMA | 125.72 | 126.01 | 126.28 |
| 150 day SMA | 129.28 | 129.35 | 129.44 |
| 200 day SMA | 128.4 | 128.44 | 128.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.