Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 86.76 and 90.27
| Daily Target 1 | 83.93 |
| Daily Target 2 | 86.07 |
| Daily Target 3 | 87.436666666667 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 90.95 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.22 (0.3%) | 86.58 | 85.29 - 88.80 | 0.93 times |
| Fri 28 March 2025 | 87.96 (-9.7%) | 88.64 | 86.72 - 89.00 | 0.9085 times |
| Wed 26 March 2025 | 97.41 (0.84%) | 95.64 | 94.57 - 97.62 | 0.7365 times |
| Mon 24 March 2025 | 96.60 (2.44%) | 95.01 | 94.97 - 97.02 | 0.7334 times |
| Fri 21 March 2025 | 94.30 (-1.55%) | 94.42 | 92.50 - 95.61 | 2.7667 times |
| Thu 20 March 2025 | 95.78 (-0.2%) | 95.11 | 94.76 - 97.51 | 0.9894 times |
| Wed 19 March 2025 | 95.97 (-0.33%) | 96.59 | 94.87 - 96.97 | 0.6724 times |
| Tue 18 March 2025 | 96.29 (0.73%) | 96.12 | 95.12 - 97.77 | 0.6925 times |
| Mon 17 March 2025 | 95.59 (0.93%) | 94.72 | 93.92 - 96.18 | 0.7931 times |
| Fri 14 March 2025 | 94.71 (1.29%) | 94.45 | 94.01 - 95.24 | 0.7775 times |
| Thu 13 March 2025 | 93.50 (-1.4%) | 93.66 | 93.05 - 95.78 | 0.7588 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 86.76 and 90.27
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.436666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.22 (0.3%) | 86.58 | 85.29 - 88.80 | 0.2479 times |
| Fri 28 March 2025 | 87.96 (-6.72%) | 95.01 | 86.72 - 97.62 | 0.6338 times |
| Fri 21 March 2025 | 94.30 (-0.43%) | 94.72 | 92.50 - 97.77 | 1.5762 times |
| Fri 14 March 2025 | 94.71 (-4.18%) | 98.15 | 93.05 - 100.79 | 1.1469 times |
| Fri 07 March 2025 | 98.84 (5.16%) | 95.10 | 87.19 - 99.87 | 1.3876 times |
| Fri 28 February 2025 | 93.99 (-2.5%) | 97.08 | 93.41 - 98.65 | 0.8171 times |
| Fri 21 February 2025 | 96.40 (0.03%) | 96.56 | 96.00 - 98.73 | 0.5613 times |
| Fri 14 February 2025 | 96.37 (0.25%) | 96.69 | 95.26 - 98.91 | 1.0753 times |
| Fri 07 February 2025 | 96.13 (2.17%) | 89.39 | 86.28 - 101.90 | 1.5733 times |
| Fri 31 January 2025 | 94.09 (-2.28%) | 96.90 | 93.68 - 98.63 | 0.9807 times |
| Fri 24 January 2025 | 96.29 (2.09%) | 94.70 | 92.98 - 96.62 | 0.6638 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 79.01 and 94.51
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 91.433333333333 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.1557 times |
| Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 0.9322 times |
| Fri 31 January 2025 | 94.09 (-0.64%) | 95.00 | 90.03 - 98.63 | 0.9133 times |
| Tue 31 December 2024 | 94.70 (-2.17%) | 99.53 | 91.70 - 104.88 | 0.923 times |
| Tue 26 November 2024 | 96.80 (1.09%) | 96.52 | 92.14 - 102.56 | 0.9188 times |
| Thu 31 October 2024 | 95.76 (-12.27%) | 109.04 | 95.63 - 111.68 | 1.2392 times |
| Mon 30 September 2024 | 109.15 (-6.43%) | 115.48 | 101.67 - 116.29 | 0.9556 times |
| Fri 30 August 2024 | 116.65 (-4.42%) | 122.31 | 107.25 - 123.51 | 0.7956 times |
| Wed 31 July 2024 | 122.04 (6.86%) | 114.85 | 112.26 - 126.85 | 1.0299 times |
| Fri 28 June 2024 | 114.21 (-8.89%) | 125.78 | 112.55 - 127.58 | 1.1365 times |
| Fri 31 May 2024 | 125.35 (-0.41%) | 125.03 | 120.40 - 133.56 | 1.2349 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 94.26 |
| 20 day DMA | 94.47 |
| 35 day DMA | 95.46 |
| 50 day DMA | 95.28 |
| 100 day DMA | 95.68 |
| 150 day DMA | 99.87 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 93.5 | 96.27 |
| 12 day EMA | 93.65 | 94.64 | 95.86 |
| 20 day EMA | 94.35 | 94.99 | 95.73 |
| 35 day EMA | 94.63 | 95.01 | 95.43 |
| 50 day EMA | 94.78 | 95.05 | 95.34 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 94.41 | 96.01 |
| 12 day SMA | 94.26 | 94.93 | 95.88 |
| 20 day SMA | 94.47 | 94.87 | 95.34 |
| 35 day SMA | 95.46 | 95.61 | 95.75 |
| 50 day SMA | 95.28 | 95.39 | 95.51 |
| 100 day SMA | 95.68 | 95.79 | 95.92 |
| 150 day SMA | 99.87 | 100.05 | 100.22 |
| 200 day SMA | 103.84 | 104 | 104.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.