Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 112.65 and 114.16
| Daily Target 1 | 112.31 |
| Daily Target 2 | 112.98 |
| Daily Target 3 | 113.82333333333 |
| Daily Target 4 | 114.49 |
| Daily Target 5 | 115.33 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.64 (0.16%) | 114.00 | 113.16 - 114.67 | 0.7782 times | Thu 11 December 2025 | 113.46 (1.77%) | 111.94 | 111.22 - 113.73 | 1.2267 times | Wed 10 December 2025 | 111.49 (4.66%) | 106.40 | 105.77 - 111.75 | 1.0816 times | Tue 09 December 2025 | 106.53 (1.04%) | 104.56 | 104.56 - 107.53 | 0.7361 times | Mon 08 December 2025 | 105.43 (-2.18%) | 105.85 | 104.38 - 106.64 | 0.9921 times | Fri 05 December 2025 | 107.78 (-1.06%) | 108.99 | 107.68 - 110.27 | 0.5994 times | Thu 04 December 2025 | 108.94 (-0.32%) | 109.41 | 108.19 - 110.00 | 1.1288 times | Wed 03 December 2025 | 109.29 (1.33%) | 108.00 | 107.97 - 109.90 | 1.023 times | Tue 02 December 2025 | 107.86 (-0.33%) | 108.25 | 106.15 - 109.04 | 1.427 times | Mon 01 December 2025 | 108.22 (0.8%) | 107.15 | 106.79 - 109.77 | 1.0071 times | Fri 28 November 2025 | 107.36 (-0.38%) | 107.98 | 107.04 - 108.77 | 0.9733 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 109.01 and 119.3
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 110.89666666667 |
| Weekly Target 4 | 117.41 |
| Weekly Target 5 | 121.19 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.64 (5.44%) | 105.85 | 104.38 - 114.67 | 1.3153 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.4166 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.7989 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 0.9999 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 1.0492 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 1.0078 times | Fri 31 October 2025 | 104.65 (0%) | 106.05 | 99.12 - 110.88 | 0.3718 times | Fri 31 October 2025 | 104.65 (2.69%) | 102.26 | 99.12 - 110.88 | 1.345 times | Fri 24 October 2025 | 101.91 (2.46%) | 100.06 | 99.01 - 102.44 | 0.7489 times | Fri 17 October 2025 | 99.46 (2.77%) | 97.73 | 96.04 - 101.46 | 0.9466 times | Fri 10 October 2025 | 96.78 (-6.93%) | 104.25 | 96.44 - 104.63 | 0.8352 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 109.01 and 119.3
| Monthly Target 1 | 100.61 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 110.89666666667 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 121.19 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113.64 (5.85%) | 107.15 | 104.38 - 114.67 | 0.5869 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8284 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0469 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2178 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7621 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2218 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0412 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 0.9897 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.025 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2803 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.0327 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 110.11 |
| 12 day DMA | 108.98 |
| 20 day DMA | 106.88 |
| 35 day DMA | 106.59 |
| 50 day DMA | 104.64 |
| 100 day DMA | 104.12 |
| 150 day DMA | 101.48 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 110.15 | 108.5 |
| 12 day EMA | 109.29 | 108.5 | 107.6 |
| 20 day EMA | 108.1 | 107.52 | 106.89 |
| 35 day EMA | 106.25 | 105.81 | 105.36 |
| 50 day EMA | 104.94 | 104.59 | 104.23 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.11 | 108.94 | 108.03 |
| 12 day SMA | 108.98 | 108.54 | 107.82 |
| 20 day SMA | 106.88 | 106.59 | 106.39 |
| 35 day SMA | 106.59 | 106.22 | 105.84 |
| 50 day SMA | 104.64 | 104.42 | 104.17 |
| 100 day SMA | 104.12 | 104.08 | 104 |
| 150 day SMA | 101.48 | 101.32 | 101.13 |
| 200 day SMA | 97.87 | 97.79 | 97.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.