Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 120.8 and 125.5
| Daily Target 1 | 117.03 |
| Daily Target 2 | 119.87 |
| Daily Target 3 | 121.73 |
| Daily Target 4 | 124.57 |
| Daily Target 5 | 126.43 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.71 (3.77%) | 120.02 | 118.89 - 123.59 | 0.8172 times | Thu 24 September 2026 | 118.25 (-2.83%) | 121.76 | 117.67 - 122.78 | 0.8113 times | Wed 23 September 2026 | 121.69 (-0.58%) | 120.69 | 120.69 - 123.32 | 0.5065 times | Tue 22 September 2026 | 122.40 (1.81%) | 122.04 | 120.98 - 123.02 | 0.8025 times | Mon 21 September 2026 | 120.22 (-0.35%) | 121.61 | 119.85 - 121.78 | 0.8845 times | Fri 18 September 2026 | 120.64 (-1.69%) | 122.08 | 119.36 - 122.15 | 2.2685 times | Thu 17 September 2026 | 122.72 (-0.38%) | 125.55 | 122.38 - 126.04 | 0.9256 times | Wed 16 September 2026 | 123.19 (-2.37%) | 126.85 | 121.28 - 129.66 | 1.4154 times | Tue 15 September 2026 | 126.18 (-2.09%) | 127.37 | 125.94 - 128.54 | 0.9081 times | Mon 14 September 2026 | 128.87 (-1.49%) | 128.45 | 128.30 - 130.70 | 0.6604 times | Fri 11 September 2026 | 130.82 (2.33%) | 129.76 | 129.04 - 131.39 | 0.6183 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 120.19 and 126.11
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 121.32333333333 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 127.24 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.71 (1.72%) | 121.61 | 117.67 - 123.59 | 0.9589 times | Fri 18 September 2026 | 120.64 (-7.78%) | 128.45 | 119.36 - 130.70 | 1.55 times | Fri 11 September 2026 | 130.82 (-2.87%) | 134.43 | 125.01 - 134.78 | 0.6366 times | Fri 04 September 2026 | 134.68 (8.6%) | 124.58 | 124.00 - 134.93 | 1.0663 times | Fri 28 August 2026 | 124.02 (-3.52%) | 127.81 | 122.07 - 127.97 | 0.8883 times | Fri 21 August 2026 | 128.54 (2.87%) | 124.70 | 122.25 - 128.73 | 0.8023 times | Fri 14 August 2026 | 124.95 (1.72%) | 121.96 | 120.17 - 125.20 | 0.768 times | Fri 07 August 2026 | 122.84 (-5.97%) | 127.72 | 118.79 - 129.42 | 1.4455 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 1.8042 times | Fri 24 July 2026 | 143.60 (0%) | 142.22 | 142.11 - 144.94 | 0.0798 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.6411 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 111.56 and 128.82
| Monthly Target 1 | 107.84 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 125.10333333333 |
| Monthly Target 4 | 132.54 |
| Monthly Target 5 | 142.36 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.71 (-1.82%) | 124.29 | 117.67 - 134.93 | 0.9697 times | Mon 31 August 2026 | 124.99 (-4.32%) | 127.72 | 118.79 - 129.42 | 1.0403 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0087 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2085 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.0795 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.8696 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9105 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9442 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7663 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2026 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8876 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 123.79 |
| 20 day DMA | 125.54 |
| 35 day DMA | 124.76 |
| 50 day DMA | 128.73 |
| 100 day DMA | 133.66 |
| 150 day DMA | 130.27 |
| 200 day DMA | 128.78 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 120.9 | 122.23 |
| 12 day EMA | 123.06 | 123.12 | 124.01 |
| 20 day EMA | 124.37 | 124.55 | 125.21 |
| 35 day EMA | 126.99 | 127.24 | 127.77 |
| 50 day EMA | 128.84 | 129.09 | 129.53 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 120.64 | 121.53 |
| 12 day SMA | 123.79 | 124.15 | 125.03 |
| 20 day SMA | 125.54 | 125.59 | 125.9 |
| 35 day SMA | 124.76 | 124.66 | 124.86 |
| 50 day SMA | 128.73 | 129.11 | 129.62 |
| 100 day SMA | 133.66 | 133.81 | 133.94 |
| 150 day SMA | 130.27 | 130.34 | 130.45 |
| 200 day SMA | 128.78 | 128.72 | 128.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.