Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 17.31 and 17.76
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 17.653333333333 |
| Daily Target 4 | 17.86 |
| Daily Target 5 | 18.1 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.61 (-0.28%) | 17.69 | 17.45 - 17.90 | 1.0216 times | Fri 12 April 2024 | 17.66 (-1.73%) | 17.85 | 17.59 - 17.87 | 1.0992 times | Thu 11 April 2024 | 17.97 (-1.91%) | 18.49 | 17.94 - 18.53 | 0.9284 times | Wed 10 April 2024 | 18.32 (-3.48%) | 18.55 | 18.21 - 18.58 | 0.9031 times | Tue 09 April 2024 | 18.98 (-0.05%) | 19.10 | 18.89 - 19.33 | 0.8054 times | Mon 08 April 2024 | 18.99 (1.61%) | 18.80 | 18.76 - 19.07 | 0.7327 times | Fri 05 April 2024 | 18.69 (-0.32%) | 18.66 | 18.53 - 18.81 | 0.8173 times | Thu 04 April 2024 | 18.75 (0.81%) | 18.50 | 18.48 - 19.09 | 1.059 times | Wed 03 April 2024 | 18.60 (0.92%) | 18.36 | 18.28 - 18.62 | 1.3922 times | Tue 02 April 2024 | 18.43 (-2.49%) | 18.69 | 18.11 - 18.71 | 1.2409 times | Mon 01 April 2024 | 18.90 (-1.31%) | 19.16 | 18.87 - 19.18 | 0.9277 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 17.31 and 17.76
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.653333333333 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.61 (-0.28%) | 17.69 | 17.45 - 17.90 | 0.2161 times | Fri 12 April 2024 | 17.66 (-5.51%) | 18.80 | 17.59 - 19.33 | 0.9452 times | Fri 05 April 2024 | 18.69 (-2.4%) | 19.16 | 18.11 - 19.18 | 1.15 times | Thu 28 March 2024 | 19.15 (1.97%) | 18.89 | 17.81 - 19.17 | 1.1135 times | Fri 22 March 2024 | 18.78 (0.75%) | 18.53 | 18.35 - 19.10 | 1.0485 times | Fri 15 March 2024 | 18.64 (-8.9%) | 20.46 | 18.34 - 20.74 | 1.8985 times | Fri 08 March 2024 | 20.46 (-0.82%) | 20.70 | 20.37 - 21.03 | 0.9353 times | Fri 01 March 2024 | 20.63 (0.15%) | 20.50 | 20.05 - 20.84 | 0.8419 times | Fri 23 February 2024 | 20.60 (4.04%) | 19.71 | 19.60 - 20.88 | 0.6728 times | Fri 16 February 2024 | 19.80 (-3.23%) | 20.65 | 19.63 - 21.05 | 1.1783 times | Fri 09 February 2024 | 20.46 (-11.89%) | 22.91 | 20.39 - 23.45 | 1.2267 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 16.59 and 18.47
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.61 (-8.04%) | 19.16 | 17.45 - 19.33 | 0.6032 times | Thu 28 March 2024 | 19.15 (-6.22%) | 20.42 | 17.81 - 21.03 | 1.3596 times | Thu 29 February 2024 | 20.42 (-12.02%) | 23.31 | 19.60 - 23.54 | 1.0566 times | Wed 31 January 2024 | 23.21 (-11.31%) | 26.17 | 22.72 - 26.84 | 1.032 times | Fri 29 December 2023 | 26.17 (14.43%) | 22.91 | 22.82 - 27.58 | 1.019 times | Thu 30 November 2023 | 22.87 (-2.39%) | 23.12 | 22.50 - 24.53 | 0.9781 times | Tue 31 October 2023 | 23.43 (-7.79%) | 25.27 | 22.69 - 25.53 | 0.83 times | Fri 29 September 2023 | 25.41 (-9.89%) | 28.44 | 24.37 - 28.53 | 0.9505 times | Thu 31 August 2023 | 28.20 (-3.62%) | 28.89 | 27.22 - 30.69 | 0.8368 times | Mon 31 July 2023 | 29.26 (-1.22%) | 29.73 | 28.26 - 31.14 | 1.3342 times | Fri 30 June 2023 | 29.62 (-2.82%) | 30.60 | 28.77 - 32.86 | 0.8052 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.58 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.85 |
| 100 day DMA | 22.4 |
| 150 day DMA | 23.03 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.18 | 18.44 |
| 12 day EMA | 18.37 | 18.51 | 18.66 |
| 20 day EMA | 18.69 | 18.8 | 18.92 |
| 35 day EMA | 19.34 | 19.44 | 19.54 |
| 50 day EMA | 19.98 | 20.08 | 20.18 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.38 | 18.59 |
| 12 day SMA | 18.5 | 18.62 | 18.65 |
| 20 day SMA | 18.58 | 18.63 | 18.68 |
| 35 day SMA | 19.26 | 19.34 | 19.42 |
| 50 day SMA | 19.85 | 19.97 | 20.08 |
| 100 day SMA | 22.4 | 22.45 | 22.51 |
| 150 day SMA | 23.03 | 23.09 | 23.15 |
| 200 day SMA | 24.47 | 24.54 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.