Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.87 and 10.11
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.3 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.01 (-1.86%) | 10.15 | 9.96 - 10.20 | 1.2784 times | Thu 04 June 2026 | 10.20 (4.08%) | 10.05 | 9.97 - 10.31 | 1.0908 times | Wed 03 June 2026 | 9.80 (-0.31%) | 9.71 | 9.64 - 9.86 | 0.7856 times | Tue 02 June 2026 | 9.83 (-1.99%) | 10.03 | 9.78 - 10.03 | 0.7677 times | Mon 01 June 2026 | 10.03 (-2.34%) | 10.09 | 9.80 - 10.09 | 0.8139 times | Fri 29 May 2026 | 10.27 (-1.06%) | 10.37 | 10.27 - 10.59 | 1.493 times | Thu 28 May 2026 | 10.38 (0.78%) | 10.26 | 10.08 - 10.46 | 0.6741 times | Wed 27 May 2026 | 10.30 (0%) | 10.40 | 10.23 - 10.74 | 1.295 times | Tue 26 May 2026 | 10.30 (3.1%) | 10.11 | 10.00 - 10.37 | 1.1021 times | Fri 22 May 2026 | 9.99 (-0.5%) | 10.06 | 9.98 - 10.14 | 0.6992 times | Thu 21 May 2026 | 10.04 (2.66%) | 9.52 | 9.37 - 10.05 | 0.9869 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.49 and 10.16
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 0.7511 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.7238 times | Fri 22 May 2026 | 9.99 (8.94%) | 9.15 | 9.10 - 10.14 | 0.876 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 0.9431 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.7782 times | Wed 06 May 2026 | 11.37 (4.41%) | 10.75 | 10.51 - 11.56 | 0.6034 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 0.9673 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 0.9784 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 3.0662 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.3125 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.3452 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 9.49 and 10.16
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 0.284 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.5507 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 2.009 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5829 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.0778 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6783 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1903 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7592 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8784 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9894 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9009 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.04 | 9.96 |
| 12 day EMA | 10.03 | 10.03 | 10 |
| 20 day EMA | 10.06 | 10.07 | 10.06 |
| 35 day EMA | 10.13 | 10.14 | 10.14 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.03 | 10.06 |
| 12 day SMA | 10.08 | 10.01 | 9.94 |
| 20 day SMA | 9.84 | 9.85 | 9.91 |
| 35 day SMA | 10.4 | 10.46 | 10.48 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.94 | 10.97 | 10.99 |
| 150 day SMA | 10.8 | 10.79 | 10.79 |
| 200 day SMA | 10.43 | 10.43 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.