Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 7.83 and 8.06
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8733333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.1 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.91 (-0.88%) | 7.90 | 7.74 - 7.97 | 0.5544 times |
| Fri 28 March 2025 | 7.98 (-1.12%) | 8.18 | 7.93 - 8.19 | 0.7907 times |
| Wed 26 March 2025 | 8.07 (-5.83%) | 8.03 | 7.94 - 8.10 | 0.4288 times |
| Mon 24 March 2025 | 8.57 (4.26%) | 8.40 | 8.36 - 8.61 | 0.7128 times |
| Fri 21 March 2025 | 8.22 (-0.96%) | 8.13 | 8.03 - 8.28 | 4.7324 times |
| Thu 20 March 2025 | 8.30 (0.48%) | 8.16 | 8.06 - 8.45 | 0.5119 times |
| Wed 19 March 2025 | 8.26 (1.85%) | 8.10 | 8.00 - 8.27 | 0.7367 times |
| Tue 18 March 2025 | 8.11 (0.5%) | 8.04 | 7.93 - 8.17 | 0.46 times |
| Mon 17 March 2025 | 8.07 (-0.49%) | 8.14 | 8.03 - 8.30 | 0.5884 times |
| Fri 14 March 2025 | 8.11 (1.5%) | 8.06 | 7.92 - 8.19 | 0.4838 times |
| Thu 13 March 2025 | 7.99 (-1.84%) | 8.14 | 7.96 - 8.37 | 0.5174 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 7.83 and 8.06
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.91 (-0.88%) | 7.90 | 7.74 - 7.97 | 0.2132 times |
| Fri 28 March 2025 | 7.98 (-2.92%) | 8.40 | 7.93 - 8.61 | 0.7432 times |
| Fri 21 March 2025 | 8.22 (1.36%) | 8.14 | 7.93 - 8.45 | 2.7035 times |
| Fri 14 March 2025 | 8.11 (-5.92%) | 8.56 | 7.92 - 8.61 | 1.1943 times |
| Fri 07 March 2025 | 8.62 (-6%) | 9.21 | 8.43 - 9.38 | 1.1783 times |
| Fri 28 February 2025 | 9.17 (-3.88%) | 9.54 | 8.96 - 9.80 | 0.9622 times |
| Fri 21 February 2025 | 9.54 (-8.71%) | 10.26 | 9.45 - 10.27 | 0.6904 times |
| Fri 14 February 2025 | 10.45 (4.71%) | 10.07 | 9.71 - 11.47 | 0.8682 times |
| Fri 07 February 2025 | 9.98 (-5.49%) | 10.25 | 9.82 - 10.56 | 0.7683 times |
| Fri 31 January 2025 | 10.56 (-1.22%) | 10.79 | 10.43 - 11.23 | 0.6786 times |
| Fri 24 January 2025 | 10.69 (0.47%) | 10.69 | 10.51 - 10.92 | 0.4506 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 7.01 and 8.65
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.91 (-13.74%) | 9.21 | 7.74 - 9.38 | 1.4616 times |
| Fri 28 February 2025 | 9.17 (-13.16%) | 10.25 | 8.96 - 11.47 | 0.7969 times |
| Fri 31 January 2025 | 10.56 (10%) | 9.68 | 9.21 - 11.23 | 0.7401 times |
| Tue 31 December 2024 | 9.60 (-23.14%) | 12.70 | 9.18 - 12.73 | 0.8036 times |
| Tue 26 November 2024 | 12.49 (4.08%) | 12.17 | 11.15 - 13.20 | 0.6796 times |
| Thu 31 October 2024 | 12.00 (-11.89%) | 13.66 | 11.71 - 13.82 | 0.6838 times |
| Mon 30 September 2024 | 13.62 (7.75%) | 12.53 | 11.06 - 14.23 | 0.8383 times |
| Fri 30 August 2024 | 12.64 (-4.02%) | 13.21 | 11.95 - 13.70 | 0.7376 times |
| Wed 31 July 2024 | 13.17 (14.92%) | 11.56 | 10.59 - 13.62 | 0.8937 times |
| Fri 28 June 2024 | 11.46 (-1.21%) | 11.79 | 10.55 - 12.74 | 2.3648 times |
| Fri 31 May 2024 | 11.60 (-35.81%) | 12.10 | 10.11 - 14.30 | 1.9201 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.3 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.15 | 8.24 |
| 12 day EMA | 8.22 | 8.28 | 8.34 |
| 20 day EMA | 8.45 | 8.51 | 8.57 |
| 35 day EMA | 8.88 | 8.94 | 9 |
| 50 day EMA | 9.4 | 9.46 | 9.52 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.23 | 8.28 |
| 12 day SMA | 8.14 | 8.17 | 8.19 |
| 20 day SMA | 8.34 | 8.4 | 8.47 |
| 35 day SMA | 8.98 | 9.05 | 9.12 |
| 50 day SMA | 9.48 | 9.54 | 9.59 |
| 100 day SMA | 10.3 | 10.35 | 10.39 |
| 150 day SMA | 11.13 | 11.16 | 11.19 |
| 200 day SMA | 11.37 | 11.39 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.