Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.61 and 12.06
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.14 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.83 (3.41%) | 11.52 | 11.39 - 11.84 | 0.6004 times | Wed 25 February 2026 | 11.44 (-0.95%) | 11.49 | 11.42 - 11.64 | 0.4369 times | Tue 24 February 2026 | 11.55 (1.58%) | 11.35 | 11.25 - 11.64 | 0.8574 times | Mon 23 February 2026 | 11.37 (-4.61%) | 11.75 | 11.36 - 11.80 | 0.7631 times | Fri 20 February 2026 | 11.92 (-2.13%) | 12.17 | 11.65 - 12.22 | 0.9747 times | Thu 19 February 2026 | 12.18 (3.57%) | 11.69 | 11.61 - 12.20 | 0.6918 times | Wed 18 February 2026 | 11.76 (-0.17%) | 11.75 | 11.68 - 12.27 | 1.553 times | Tue 17 February 2026 | 11.78 (0.43%) | 11.75 | 11.42 - 11.82 | 0.9548 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 1.5839 times | Fri 13 February 2026 | 11.73 (2.45%) | 11.49 | 11.49 - 11.91 | 1.584 times | Thu 12 February 2026 | 11.45 (-7.66%) | 12.00 | 11.18 - 12.16 | 1.9314 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.54 and 12.13
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.83 (-0.76%) | 11.75 | 11.25 - 11.84 | 0.8188 times | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 1.286 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 0.488 times | Fri 13 February 2026 | 11.73 (-9%) | 12.93 | 11.18 - 12.93 | 1.8773 times | Fri 06 February 2026 | 12.89 (10.45%) | 11.75 | 11.63 - 13.00 | 1.4014 times | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.6474 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.6709 times | Fri 16 January 2026 | 12.55 (1.95%) | 12.21 | 12.08 - 12.77 | 1.0635 times | Fri 09 January 2026 | 12.31 (12.01%) | 10.87 | 10.78 - 12.38 | 1.2794 times | Fri 02 January 2026 | 10.99 (-0.18%) | 11.00 | 10.83 - 11.14 | 0.4673 times | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.91 - 11.03 | 0.1326 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 11.51 and 13.33
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.83 (1.37%) | 11.75 | 11.18 - 13.00 | 1.0257 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6739 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1826 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7543 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8728 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9831 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.8952 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.0639 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.4087 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.1397 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.5825 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.76 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.84 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.6 | 11.68 |
| 12 day EMA | 11.8 | 11.8 | 11.87 |
| 20 day EMA | 11.89 | 11.9 | 11.95 |
| 35 day EMA | 11.87 | 11.87 | 11.9 |
| 50 day EMA | 11.79 | 11.79 | 11.8 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.69 | 11.76 |
| 12 day SMA | 11.76 | 11.83 | 11.93 |
| 20 day SMA | 12.05 | 12.05 | 12.06 |
| 35 day SMA | 12.13 | 12.13 | 12.13 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 10.74 | 10.71 | 10.68 |
| 150 day SMA | 10.31 | 10.29 | 10.28 |
| 200 day SMA | 10.08 | 10.07 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.