Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.41 and 11.72
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.66 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.97 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.59 (-1.36%) | 11.85 | 11.54 - 11.85 | 0.7722 times | Thu 11 December 2025 | 11.75 (3.8%) | 11.43 | 11.22 - 11.75 | 0.6481 times | Wed 10 December 2025 | 11.32 (2.35%) | 11.00 | 11.00 - 11.54 | 0.9425 times | Tue 09 December 2025 | 11.06 (0.27%) | 10.88 | 10.86 - 11.15 | 0.7263 times | Mon 08 December 2025 | 11.03 (-1.25%) | 11.19 | 10.95 - 11.19 | 0.6515 times | Fri 05 December 2025 | 11.17 (-2.02%) | 11.46 | 11.17 - 11.54 | 0.6202 times | Thu 04 December 2025 | 11.40 (0%) | 11.37 | 11.29 - 11.48 | 0.5325 times | Wed 03 December 2025 | 11.40 (-1.72%) | 11.58 | 11.26 - 11.65 | 0.7808 times | Tue 02 December 2025 | 11.60 (-2.85%) | 11.90 | 11.46 - 11.90 | 1.1725 times | Mon 01 December 2025 | 11.94 (16.37%) | 11.00 | 10.95 - 12.03 | 3.1533 times | Fri 28 November 2025 | 10.26 (1.18%) | 10.16 | 10.09 - 10.27 | 0.2583 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.23 and 12.22
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.59 (3.76%) | 11.19 | 10.86 - 11.85 | 1.2947 times | Fri 05 December 2025 | 11.17 (8.87%) | 11.00 | 10.95 - 12.03 | 2.1664 times | Fri 28 November 2025 | 10.26 (11.04%) | 9.16 | 9.00 - 10.27 | 0.7711 times | Fri 21 November 2025 | 9.24 (2.55%) | 8.91 | 8.57 - 9.34 | 1.0342 times | Fri 14 November 2025 | 9.01 (2.74%) | 8.86 | 8.70 - 9.24 | 0.8698 times | Fri 07 November 2025 | 8.77 (-6.1%) | 8.88 | 8.57 - 8.98 | 0.7597 times | Fri 31 October 2025 | 9.34 (0%) | 9.47 | 9.20 - 9.47 | 0.2137 times | Fri 31 October 2025 | 9.34 (2.41%) | 9.12 | 9.07 - 10.73 | 1.4187 times | Fri 24 October 2025 | 9.12 (2.82%) | 8.90 | 8.85 - 9.39 | 0.7152 times | Fri 17 October 2025 | 8.87 (1.72%) | 8.62 | 8.34 - 8.97 | 0.7565 times | Tue 07 October 2025 | 8.72 (-3.22%) | 9.10 | 8.66 - 9.10 | 0.3936 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 11.23 and 12.4
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.59 (12.96%) | 11.00 | 10.86 - 12.03 | 0.6799 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6748 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7808 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.8795 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.8008 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 0.9518 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.2602 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.0196 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.4157 times | Mon 31 March 2025 | 7.91 (-13.74%) | 9.21 | 7.74 - 9.38 | 1.5368 times | Fri 28 February 2025 | 9.17 (-13.16%) | 10.25 | 8.96 - 11.47 | 0.8379 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.37 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.37 | 11.18 |
| 12 day EMA | 11.05 | 10.95 | 10.81 |
| 20 day EMA | 10.65 | 10.55 | 10.42 |
| 35 day EMA | 10.15 | 10.07 | 9.97 |
| 50 day EMA | 9.71 | 9.63 | 9.54 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.27 | 11.2 |
| 12 day SMA | 11.22 | 11.09 | 10.89 |
| 20 day SMA | 10.37 | 10.25 | 10.11 |
| 35 day SMA | 9.88 | 9.81 | 9.73 |
| 50 day SMA | 9.58 | 9.52 | 9.46 |
| 100 day SMA | 9.52 | 9.5 | 9.49 |
| 150 day SMA | 9.48 | 9.46 | 9.45 |
| 200 day SMA | 9.08 | 9.07 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.