Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.32 and 12.09
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.28 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (2.22%) | 11.17 | 11.13 - 11.90 | 2.9335 times | Mon 13 April 2026 | 11.25 (12.61%) | 10.74 | 10.49 - 11.45 | 4.9228 times | Fri 10 April 2026 | 9.99 (-0.79%) | 10.03 | 9.86 - 10.05 | 0.161 times | Thu 09 April 2026 | 10.07 (1.21%) | 9.84 | 9.82 - 10.17 | 0.2544 times | Wed 08 April 2026 | 9.95 (4.52%) | 10.07 | 9.91 - 10.19 | 0.3397 times | Tue 07 April 2026 | 9.52 (-2.46%) | 9.64 | 9.45 - 9.70 | 0.1387 times | Mon 06 April 2026 | 9.76 (0.72%) | 9.71 | 9.55 - 9.77 | 0.1872 times | Thu 02 April 2026 | 9.69 (-1.52%) | 9.55 | 9.37 - 9.79 | 0.2867 times | Wed 01 April 2026 | 9.84 (-0.4%) | 9.75 | 9.71 - 10.00 | 0.289 times | Tue 31 March 2026 | 9.88 (2.92%) | 9.82 | 9.63 - 9.96 | 0.4871 times | Mon 30 March 2026 | 9.60 (0.21%) | 9.74 | 9.58 - 9.86 | 0.1312 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11 and 12.41
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (15.12%) | 10.74 | 10.49 - 11.90 | 4.0426 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.5562 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.6144 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.5811 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.4144 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.6987 times | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.7322 times | Fri 27 February 2026 | 11.68 (-2.01%) | 11.75 | 11.25 - 11.84 | 0.8919 times | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 1.0645 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 0.4039 times | Fri 13 February 2026 | 11.73 (-9%) | 12.93 | 11.18 - 12.93 | 1.554 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.44 and 12.97
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.50 (16.4%) | 9.75 | 9.37 - 11.90 | 1.1341 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.6359 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.1756 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.7399 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.2983 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.8281 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.9582 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.0792 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9827 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.168 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.5465 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.36 | 9.92 |
| 12 day EMA | 10.33 | 10.12 | 9.91 |
| 20 day EMA | 10.31 | 10.18 | 10.07 |
| 35 day EMA | 10.6 | 10.55 | 10.51 |
| 50 day EMA | 11.02 | 11 | 10.99 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.16 | 9.86 |
| 12 day SMA | 10.05 | 9.92 | 9.82 |
| 20 day SMA | 10.04 | 9.97 | 9.92 |
| 35 day SMA | 10.47 | 10.48 | 10.5 |
| 50 day SMA | 10.99 | 10.99 | 11 |
| 100 day SMA | 11.13 | 11.11 | 11.08 |
| 150 day SMA | 10.49 | 10.47 | 10.46 |
| 200 day SMA | 10.25 | 10.24 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.