Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.03 and 9.32
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2633333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.55 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.20 (-1.29%) | 9.33 | 9.15 - 9.44 | 4.3728 times | Tue 25 August 2026 | 9.32 (-0.64%) | 9.50 | 9.23 - 9.50 | 0.8597 times | Mon 24 August 2026 | 9.38 (-0.32%) | 9.45 | 9.28 - 9.54 | 0.5707 times | Fri 21 August 2026 | 9.41 (0.75%) | 9.39 | 9.37 - 9.54 | 0.691 times | Thu 20 August 2026 | 9.34 (-3.51%) | 9.47 | 9.33 - 9.60 | 1.0444 times | Wed 19 August 2026 | 9.68 (3.42%) | 9.54 | 9.52 - 9.74 | 0.7155 times | Tue 18 August 2026 | 9.36 (-2.09%) | 9.53 | 9.35 - 9.59 | 0.4392 times | Mon 17 August 2026 | 9.56 (-1.04%) | 9.56 | 9.46 - 9.63 | 0.468 times | Fri 14 August 2026 | 9.66 (-0.41%) | 9.74 | 9.60 - 9.79 | 0.2917 times | Thu 13 August 2026 | 9.70 (2.97%) | 9.51 | 9.41 - 9.77 | 0.547 times | Wed 12 August 2026 | 9.42 (-1.15%) | 9.43 | 9.32 - 9.54 | 0.4768 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 8.98 and 9.37
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.20 (-2.23%) | 9.45 | 9.15 - 9.54 | 1.872 times | Fri 21 August 2026 | 9.41 (-2.59%) | 9.56 | 9.33 - 9.74 | 1.0833 times | Fri 14 August 2026 | 9.66 (0.42%) | 9.51 | 9.30 - 9.80 | 0.7677 times | Fri 07 August 2026 | 9.62 (-1.84%) | 10.03 | 9.45 - 10.48 | 1.0279 times | Fri 31 July 2026 | 9.80 (-12.19%) | 11.09 | 9.78 - 11.54 | 0.9453 times | Fri 24 July 2026 | 11.16 (0%) | 10.77 | 10.68 - 11.28 | 0.1877 times | Fri 24 July 2026 | 11.16 (1.18%) | 10.98 | 10.34 - 11.28 | 0.86 times | Fri 17 July 2026 | 11.03 (0.82%) | 10.96 | 10.58 - 11.38 | 1.0822 times | Fri 10 July 2026 | 10.94 (-8.38%) | 11.95 | 10.76 - 11.98 | 1.1694 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.45 | 11.29 - 11.94 | 1.0045 times | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 2.0851 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 8.51 and 9.84
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.20 (-6.12%) | 10.03 | 9.15 - 10.48 | 0.978 times | Fri 31 July 2026 | 9.80 (-16.31%) | 11.65 | 9.78 - 11.98 | 0.9715 times | Tue 30 June 2026 | 11.71 (14.02%) | 10.09 | 9.64 - 11.75 | 1.2955 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.3347 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.7292 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5017 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 0.9277 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.5838 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.0245 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6534 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7561 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.4 | 9.44 |
| 12 day EMA | 9.5 | 9.55 | 9.59 |
| 20 day EMA | 9.7 | 9.75 | 9.8 |
| 35 day EMA | 10.03 | 10.08 | 10.13 |
| 50 day EMA | 10.4 | 10.45 | 10.5 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.43 | 9.43 |
| 12 day SMA | 9.46 | 9.49 | 9.51 |
| 20 day SMA | 9.64 | 9.69 | 9.76 |
| 35 day SMA | 10.16 | 10.21 | 10.26 |
| 50 day SMA | 10.52 | 10.55 | 10.58 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.71 | 10.73 | 10.75 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.