Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.96 and 11.15
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.18 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.05 (1.01%) | 10.93 | 10.87 - 11.06 | 0.2979 times | Wed 24 December 2025 | 10.94 (0.74%) | 10.76 | 10.73 - 10.99 | 0.2993 times | Tue 23 December 2025 | 10.86 (-1.09%) | 11.00 | 10.83 - 11.02 | 0.786 times | Mon 22 December 2025 | 10.98 (-1.44%) | 11.05 | 10.91 - 11.09 | 0.6474 times | Fri 19 December 2025 | 11.14 (-1.42%) | 11.21 | 11.08 - 11.26 | 1.5133 times | Thu 18 December 2025 | 11.30 (-0.18%) | 11.48 | 11.24 - 11.55 | 0.7315 times | Wed 17 December 2025 | 11.32 (-1.05%) | 11.35 | 11.27 - 11.54 | 1.1482 times | Tue 16 December 2025 | 11.44 (-1.8%) | 11.63 | 11.38 - 11.76 | 1.4543 times | Mon 15 December 2025 | 11.65 (0.52%) | 11.53 | 11.37 - 11.67 | 1.6933 times | Fri 12 December 2025 | 11.59 (-1.36%) | 11.85 | 11.54 - 11.85 | 1.4287 times | Thu 11 December 2025 | 11.75 (3.8%) | 11.43 | 11.22 - 11.75 | 1.199 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.87 and 11.23
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.05 (-0.81%) | 11.05 | 10.73 - 11.09 | 0.3749 times | Fri 19 December 2025 | 11.14 (-3.88%) | 11.53 | 11.08 - 11.76 | 1.2077 times | Fri 12 December 2025 | 11.59 (3.76%) | 11.19 | 10.86 - 11.85 | 1.2778 times | Fri 05 December 2025 | 11.17 (8.87%) | 11.00 | 10.95 - 12.03 | 2.1382 times | Fri 28 November 2025 | 10.26 (11.04%) | 9.16 | 9.00 - 10.27 | 0.7611 times | Fri 21 November 2025 | 9.24 (2.55%) | 8.91 | 8.57 - 9.34 | 1.0207 times | Fri 14 November 2025 | 9.01 (2.74%) | 8.86 | 8.70 - 9.24 | 0.8585 times | Fri 07 November 2025 | 8.77 (-6.1%) | 8.88 | 8.57 - 8.98 | 0.7499 times | Fri 31 October 2025 | 9.34 (0%) | 9.47 | 9.20 - 9.47 | 0.2109 times | Fri 31 October 2025 | 9.34 (2.41%) | 9.12 | 9.07 - 10.73 | 1.4002 times | Fri 24 October 2025 | 9.12 (2.82%) | 8.90 | 8.85 - 9.39 | 0.7059 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.89 and 12.19
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.05 (7.7%) | 11.00 | 10.73 - 12.03 | 0.9646 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6542 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.757 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.8526 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.7764 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 0.9227 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.2218 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 0.9885 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.3725 times | Mon 31 March 2025 | 7.91 (-13.74%) | 9.21 | 7.74 - 9.38 | 1.4898 times | Fri 28 February 2025 | 9.17 (-13.16%) | 10.25 | 8.96 - 11.47 | 0.8123 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.04 | 11.09 |
| 12 day EMA | 11.08 | 11.09 | 11.12 |
| 20 day EMA | 10.93 | 10.92 | 10.92 |
| 35 day EMA | 10.55 | 10.52 | 10.5 |
| 50 day EMA | 10 | 9.96 | 9.92 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.04 | 11.12 |
| 12 day SMA | 11.28 | 11.28 | 11.29 |
| 20 day SMA | 11.26 | 11.21 | 11.17 |
| 35 day SMA | 10.33 | 10.26 | 10.2 |
| 50 day SMA | 10.01 | 9.96 | 9.92 |
| 100 day SMA | 9.62 | 9.6 | 9.59 |
| 150 day SMA | 9.58 | 9.57 | 9.56 |
| 200 day SMA | 9.19 | 9.17 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.