Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 82.54 and 83.9
| Daily Target 1 | 82.18 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 83.536666666667 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 84.9 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.61 (0.04%) | 83.84 | 82.82 - 84.18 | 0.6506 times | Thu 12 November 2026 | 83.58 (-3.19%) | 86.69 | 83.54 - 87.47 | 0.7032 times | Wed 11 November 2026 | 86.33 (-0.38%) | 85.49 | 84.00 - 86.41 | 0.9972 times | Tue 10 November 2026 | 86.66 (-5.37%) | 89.94 | 86.61 - 90.14 | 0.8823 times | Mon 09 November 2026 | 91.58 (3.2%) | 90.97 | 89.76 - 93.16 | 0.8346 times | Fri 06 November 2026 | 88.74 (-3.11%) | 88.80 | 88.28 - 90.90 | 0.7768 times | Thu 05 November 2026 | 91.59 (-0.65%) | 93.53 | 90.52 - 95.22 | 1.0558 times | Wed 04 November 2026 | 92.19 (7.09%) | 90.20 | 90.00 - 93.89 | 1.9352 times | Tue 03 November 2026 | 86.09 (-5.42%) | 89.97 | 86.00 - 90.06 | 1.0534 times | Mon 02 November 2026 | 91.02 (4.69%) | 87.86 | 87.39 - 91.77 | 1.111 times | Fri 30 October 2026 | 86.94 (1.71%) | 86.30 | 85.85 - 88.11 | 0.9007 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 78.05 and 88.39
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 79.9 |
| Weekly Target 3 | 86.53 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.61 (-5.78%) | 90.97 | 82.82 - 93.16 | 0.6934 times | Fri 06 November 2026 | 88.74 (2.07%) | 87.86 | 86.00 - 95.22 | 1.0112 times | Fri 30 October 2026 | 86.94 (2.38%) | 84.76 | 82.19 - 88.11 | 0.5253 times | Fri 23 October 2026 | 84.92 (10.17%) | 78.00 | 75.70 - 85.21 | 0.6861 times | Fri 16 October 2026 | 77.08 (0.51%) | 76.10 | 71.78 - 79.18 | 1.094 times | Fri 09 October 2026 | 76.69 (-3.91%) | 80.06 | 73.75 - 81.05 | 1.29 times | Fri 02 October 2026 | 79.81 (-2.82%) | 81.81 | 77.63 - 84.25 | 1.4504 times | Fri 25 September 2026 | 82.13 (7.46%) | 76.97 | 76.50 - 83.37 | 1.0257 times | Fri 18 September 2026 | 76.43 (-3.98%) | 78.79 | 75.70 - 81.45 | 1.4788 times | Fri 11 September 2026 | 79.60 (-4.76%) | 82.60 | 76.63 - 83.05 | 0.7451 times | Fri 04 September 2026 | 83.58 (-3.19%) | 85.05 | 82.74 - 86.35 | 0.5241 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 77.02 and 89.42
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 87.216666666667 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.61 (-3.83%) | 87.86 | 82.82 - 95.22 | 0.6427 times | Fri 30 October 2026 | 86.94 (6.56%) | 81.70 | 71.78 - 88.11 | 1.6171 times | Wed 30 September 2026 | 81.59 (-3%) | 83.75 | 75.70 - 86.35 | 1.6689 times | Mon 31 August 2026 | 84.11 (2.15%) | 84.00 | 83.87 - 89.65 | 0.715 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.7446 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.9832 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.8292 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.9157 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.1175 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.766 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 1.0095 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 87.82 |
| 20 day DMA | 85.38 |
| 35 day DMA | 82.18 |
| 50 day DMA | 81.59 |
| 100 day DMA | 83.66 |
| 150 day DMA | 85.64 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 86.56 | 88.05 |
| 12 day EMA | 86.19 | 86.66 | 87.22 |
| 20 day EMA | 85.26 | 85.43 | 85.62 |
| 35 day EMA | 84.08 | 84.11 | 84.14 |
| 50 day EMA | 82.26 | 82.2 | 82.14 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 87.38 | 88.98 |
| 12 day SMA | 87.82 | 87.8 | 87.89 |
| 20 day SMA | 85.38 | 85.05 | 84.76 |
| 35 day SMA | 82.18 | 82.14 | 82.08 |
| 50 day SMA | 81.59 | 81.6 | 81.6 |
| 100 day SMA | 83.66 | 83.77 | 83.86 |
| 150 day SMA | 85.64 | 85.67 | 85.71 |
| 200 day SMA | 89.85 | 89.98 | 90.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.