Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 150.1 and 154.83
| Daily Target 1 | 149.3 |
| Daily Target 2 | 150.89 |
| Daily Target 3 | 154.02666666667 |
| Daily Target 4 | 155.62 |
| Daily Target 5 | 158.76 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.49 (0.4%) | 156.30 | 152.43 - 157.16 | 1.2073 times | Wed 17 April 2024 | 151.88 (-0.46%) | 153.78 | 151.35 - 154.61 | 0.6356 times | Tue 16 April 2024 | 152.58 (-2.27%) | 153.89 | 150.43 - 154.15 | 1.3716 times | Mon 15 April 2024 | 156.12 (-2.36%) | 159.70 | 155.45 - 160.62 | 1.0014 times | Fri 12 April 2024 | 159.90 (0.28%) | 158.77 | 157.45 - 159.95 | 1.0195 times | Thu 11 April 2024 | 159.46 (1.94%) | 157.46 | 156.54 - 160.66 | 0.8844 times | Wed 10 April 2024 | 156.43 (-5.76%) | 159.50 | 156.11 - 161.19 | 1.4657 times | Tue 09 April 2024 | 165.99 (0.59%) | 166.99 | 163.35 - 167.17 | 0.6182 times | Mon 08 April 2024 | 165.01 (-0.73%) | 166.30 | 163.97 - 166.85 | 0.8207 times | Fri 05 April 2024 | 166.22 (1.58%) | 163.00 | 162.87 - 166.50 | 0.9755 times | Thu 04 April 2024 | 163.64 (-1.48%) | 168.15 | 163.17 - 168.99 | 1.0038 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 146.37 and 156.56
| Weekly Target 1 | 144.32 |
| Weekly Target 2 | 148.41 |
| Weekly Target 3 | 154.51333333333 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.49 (-4.63%) | 159.70 | 150.43 - 160.62 | 0.968 times | Fri 12 April 2024 | 159.90 (-3.8%) | 166.30 | 156.11 - 167.17 | 1.1041 times | Fri 05 April 2024 | 166.22 (-3.35%) | 171.80 | 160.27 - 172.34 | 1.0854 times | Thu 28 March 2024 | 171.98 (3.24%) | 166.20 | 165.38 - 172.59 | 0.61 times | Fri 22 March 2024 | 166.58 (6.39%) | 157.20 | 154.93 - 167.10 | 0.855 times | Fri 15 March 2024 | 156.57 (-4.64%) | 163.38 | 151.52 - 167.49 | 1.9439 times | Fri 08 March 2024 | 164.19 (1.68%) | 162.30 | 158.63 - 166.39 | 0.9391 times | Fri 01 March 2024 | 161.48 (4.13%) | 155.00 | 152.83 - 161.75 | 0.8556 times | Fri 23 February 2024 | 155.08 (3.24%) | 149.08 | 148.85 - 156.38 | 0.572 times | Fri 16 February 2024 | 150.22 (-1.83%) | 153.57 | 148.78 - 158.36 | 1.0669 times | Fri 09 February 2024 | 153.02 (-0.64%) | 152.58 | 149.14 - 154.11 | 0.7947 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 140.51 and 162.42
| Monthly Target 1 | 136.51 |
| Monthly Target 2 | 144.5 |
| Monthly Target 3 | 158.42 |
| Monthly Target 4 | 166.41 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 152.49 (-11.33%) | 171.80 | 150.43 - 172.34 | 0.7478 times | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 1.0714 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 0.8472 times | Wed 31 January 2024 | 149.85 (0.54%) | 147.25 | 143.73 - 155.71 | 1.1398 times | Fri 29 December 2023 | 149.04 (16.51%) | 128.03 | 127.94 - 156.01 | 1.1204 times | Thu 30 November 2023 | 127.92 (19.91%) | 106.66 | 105.74 - 131.27 | 0.8511 times | Tue 31 October 2023 | 106.68 (-4.95%) | 111.42 | 102.90 - 114.99 | 0.9944 times | Fri 29 September 2023 | 112.23 (-5.76%) | 119.62 | 110.00 - 121.52 | 1.1819 times | Thu 31 August 2023 | 119.09 (-6.1%) | 126.19 | 112.18 - 127.54 | 1.1136 times | Mon 31 July 2023 | 126.83 (1.21%) | 125.71 | 119.62 - 133.24 | 0.9322 times | Fri 30 June 2023 | 125.31 (16.98%) | 106.11 | 106.11 - 127.08 | 1.6006 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 159.65 |
| 20 day DMA | 162.5 |
| 35 day DMA | 161.85 |
| 50 day DMA | 159.3 |
| 100 day DMA | 152.69 |
| 150 day DMA | 139.97 |
| 200 day DMA | 135.6 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.4 | 155.35 | 157.09 |
| 12 day EMA | 157.99 | 158.99 | 160.28 |
| 20 day EMA | 159.56 | 160.3 | 161.19 |
| 35 day EMA | 159.45 | 159.86 | 160.33 |
| 50 day EMA | 158.23 | 158.46 | 158.73 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 155.99 | 156.9 |
| 12 day SMA | 159.65 | 160.48 | 161.81 |
| 20 day SMA | 162.5 | 163.06 | 163.45 |
| 35 day SMA | 161.85 | 161.89 | 161.94 |
| 50 day SMA | 159.3 | 159.27 | 159.28 |
| 100 day SMA | 152.69 | 152.43 | 152.19 |
| 150 day SMA | 139.97 | 139.72 | 139.49 |
| 200 day SMA | 135.6 | 135.43 | 135.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.