Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 92.3 and 94.23
| Daily Target 1 | 91.89 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 93.816666666667 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 95.75 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.52 (-0.36%) | 93.87 | 93.00 - 94.93 | 0.8577 times | Thu 25 June 2026 | 93.86 (0.95%) | 94.25 | 93.03 - 96.03 | 0.8618 times | Wed 24 June 2026 | 92.98 (6.45%) | 87.55 | 87.55 - 94.15 | 0.5987 times | Tue 23 June 2026 | 87.35 (-0.1%) | 87.49 | 87.30 - 88.27 | 0.6106 times | Mon 22 June 2026 | 87.44 (-2.55%) | 88.79 | 87.26 - 90.37 | 0.8283 times | Thu 18 June 2026 | 89.73 (3.76%) | 88.13 | 87.61 - 91.20 | 1.4968 times | Wed 17 June 2026 | 86.48 (-3.68%) | 89.14 | 85.86 - 92.34 | 1.3188 times | Tue 16 June 2026 | 89.78 (0.01%) | 89.96 | 88.69 - 91.00 | 0.8504 times | Mon 15 June 2026 | 89.77 (-0.59%) | 91.42 | 89.58 - 92.39 | 0.6675 times | Fri 12 June 2026 | 90.30 (-4.99%) | 93.19 | 89.68 - 94.44 | 1.9094 times | Thu 11 June 2026 | 95.04 (5.78%) | 90.16 | 89.86 - 95.22 | 0.5186 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 90.39 and 99.16
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 92.27 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.1121 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.2827 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.4797 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.929 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.7195 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8632 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.244 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.669 times | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.7365 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.9642 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 1.0686 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 89.69 and 99.86
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 91.803333333333 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 93.52 (4.15%) | 91.23 | 85.86 - 96.03 | 0.7375 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.6801 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.751 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9165 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6283 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8279 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4093 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8748 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9422 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2324 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9016 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 90.51 |
| 20 day DMA | 90.6 |
| 35 day DMA | 89.01 |
| 50 day DMA | 89.69 |
| 100 day DMA | 95.85 |
| 150 day DMA | 102.45 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 91.18 | 89.84 |
| 12 day EMA | 90.87 | 90.39 | 89.76 |
| 20 day EMA | 90.43 | 90.1 | 89.7 |
| 35 day EMA | 90.17 | 89.97 | 89.74 |
| 50 day EMA | 89.79 | 89.64 | 89.47 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 90.27 | 88.8 |
| 12 day SMA | 90.51 | 90.43 | 90.17 |
| 20 day SMA | 90.6 | 90.41 | 90.27 |
| 35 day SMA | 89.01 | 88.93 | 88.83 |
| 50 day SMA | 89.69 | 89.6 | 89.49 |
| 100 day SMA | 95.85 | 96.04 | 96.19 |
| 150 day SMA | 102.45 | 102.59 | 102.74 |
| 200 day SMA | 108.38 | 108.63 | 108.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.