LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 112.69 and 116.66

Daily Target 1109.48
Daily Target 2111.92
Daily Target 3113.45
Daily Target 4115.89
Daily Target 5117.42

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 27 February 2026 114.36 (2.11%) 111.37 111.01 - 114.98 1.1076 times
Thu 26 February 2026 112.00 (1.15%) 111.59 110.05 - 112.22 0.7667 times
Wed 25 February 2026 110.73 (-4.87%) 116.49 109.05 - 116.95 1.2417 times
Tue 24 February 2026 116.40 (0.17%) 116.00 115.63 - 118.10 0.6055 times
Mon 23 February 2026 116.20 (-0.22%) 116.50 113.12 - 116.77 1.0938 times
Fri 20 February 2026 116.46 (0.29%) 116.78 114.87 - 118.21 1.0944 times
Thu 19 February 2026 116.12 (-4.24%) 120.50 115.52 - 121.17 1.4161 times
Wed 18 February 2026 121.26 (-0.15%) 121.46 120.62 - 123.14 0.6503 times
Tue 17 February 2026 121.44 (-0.69%) 122.26 118.61 - 124.10 0.8414 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 1.1824 times
Fri 13 February 2026 122.28 (1.2%) 120.76 120.76 - 124.16 1.1824 times

Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 107.18 and 116.23

Weekly Target 1104.79
Weekly Target 2109.57
Weekly Target 3113.83666666667
Weekly Target 4118.62
Weekly Target 5122.89

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 0.9586 times
Fri 20 February 2026 116.46 (-4.76%) 122.26 114.87 - 124.10 0.7968 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 0.2354 times
Fri 13 February 2026 122.28 (7.24%) 114.24 112.31 - 124.16 1.0593 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 1.0992 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 0.894 times
Fri 23 January 2026 111.84 (-5.69%) 115.01 111.78 - 119.76 1.1391 times
Fri 16 January 2026 118.59 (-0.55%) 118.42 117.17 - 123.71 1.7431 times
Fri 09 January 2026 119.25 (14.42%) 103.87 102.76 - 119.32 1.4708 times
Fri 02 January 2026 104.22 (0.29%) 104.84 102.12 - 105.12 0.6037 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.2134 times

weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 110.93 and 127.59

Monthly Target 198.68
Monthly Target 2106.52
Monthly Target 3115.34
Monthly Target 4123.18
Monthly Target 5132

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6061 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.7988 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3596 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8088 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.909 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.189 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8698 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9316 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8422 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.6852 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8106 times

monthly chart LennarCorporation

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 113.94
12 day DMA 117.53
20 day DMA 116.54
35 day DMA 116.23
50 day DMA 113.17
100 day DMA 118.44
150 day DMA 121.65
200 day DMA 118.7

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.15114.05115.08
12 day EMA115.62115.85116.55
20 day EMA115.81115.96116.38
35 day EMA115.1115.14115.32
50 day EMA113.73113.7113.77

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.94114.36115.18
12 day SMA117.53118.08118.7
20 day SMA116.54116.29116.25
35 day SMA116.23116.1115.87
50 day SMA113.17113.24113.39
100 day SMA118.44118.58118.72
150 day SMA121.65121.67121.66
200 day SMA118.7118.67118.64
Back to top | Use Dark Theme