Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 117.8 and 119.82
| Daily Target 1 | 117.27 |
| Daily Target 2 | 118.32 |
| Daily Target 3 | 119.29 |
| Daily Target 4 | 120.34 |
| Daily Target 5 | 121.31 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.37 (0.18%) | 119.90 | 118.24 - 120.26 | 0.387 times | Thu 11 December 2025 | 119.15 (-0.73%) | 120.22 | 118.91 - 122.79 | 0.4932 times | Wed 10 December 2025 | 120.03 (2.42%) | 117.66 | 117.46 - 120.33 | 0.5308 times | Tue 09 December 2025 | 117.19 (-2.92%) | 118.73 | 117.04 - 120.16 | 0.6558 times | Mon 08 December 2025 | 120.71 (-2.56%) | 122.07 | 120.00 - 122.36 | 0.8459 times | Fri 05 December 2025 | 123.88 (-2.26%) | 126.89 | 123.88 - 128.21 | 0.4829 times | Thu 04 December 2025 | 126.75 (-4.79%) | 132.62 | 126.71 - 133.23 | 0.3812 times | Wed 03 December 2025 | 133.13 (2.62%) | 129.73 | 129.22 - 133.76 | 0.9576 times | Tue 02 December 2025 | 129.73 (-0.38%) | 129.88 | 127.27 - 131.14 | 2.0743 times | Mon 01 December 2025 | 130.23 (-0.81%) | 129.24 | 129.00 - 132.43 | 3.1911 times | Fri 28 November 2025 | 131.30 (0.02%) | 130.86 | 129.79 - 131.43 | 0.8115 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 115.33 and 121.08
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 0.7159 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 1.7419 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 0.9658 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.2428 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6125 times | Fri 07 November 2025 | 121.51 (-1.83%) | 120.66 | 118.94 - 122.87 | 0.4603 times | Fri 31 October 2025 | 123.77 (0%) | 123.18 | 121.94 - 124.33 | 0.1893 times | Fri 31 October 2025 | 123.77 (-2.98%) | 128.00 | 121.94 - 130.07 | 0.8082 times | Fri 24 October 2025 | 127.57 (1.39%) | 126.39 | 122.30 - 130.23 | 0.5488 times | Fri 17 October 2025 | 125.82 (3.01%) | 117.98 | 117.30 - 125.94 | 0.7146 times | Tue 07 October 2025 | 122.14 (-6.05%) | 130.07 | 121.65 - 131.25 | 0.2114 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 109.85 and 126.57
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 113.02 |
| Monthly Target 3 | 123.39 |
| Monthly Target 4 | 129.74 |
| Monthly Target 5 | 140.11 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.37 (-9.09%) | 129.24 | 117.04 - 133.76 | 0.8628 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.854 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9318 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2187 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8916 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9549 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8633 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.7023 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8309 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8898 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 0.847 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 125.23 |
| 20 day DMA | 123.13 |
| 35 day DMA | 123.48 |
| 50 day DMA | 124.05 |
| 100 day DMA | 125.79 |
| 150 day DMA | 120.39 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 120.84 | 121.69 |
| 12 day EMA | 122.48 | 123.04 | 123.75 |
| 20 day EMA | 123.14 | 123.54 | 124 |
| 35 day EMA | 123.72 | 123.98 | 124.26 |
| 50 day EMA | 123.69 | 123.87 | 124.06 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 120.19 | 121.71 |
| 12 day SMA | 125.23 | 126.2 | 126.52 |
| 20 day SMA | 123.13 | 123.22 | 123.47 |
| 35 day SMA | 123.48 | 123.7 | 123.93 |
| 50 day SMA | 124.05 | 124.22 | 124.36 |
| 100 day SMA | 125.79 | 125.69 | 125.6 |
| 150 day SMA | 120.39 | 120.32 | 120.26 |
| 200 day SMA | 118.5 | 118.5 | 118.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.