Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 108.62 and 118.31
| Daily Target 1 | 101.35 |
| Daily Target 2 | 106.19 |
| Daily Target 3 | 111.04 |
| Daily Target 4 | 115.88 |
| Daily Target 5 | 120.73 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.03 (2.43%) | 106.95 | 106.20 - 115.89 | 1.7712 times |
| Thu 03 April 2025 | 108.40 (-6.28%) | 112.40 | 108.18 - 113.23 | 1.0525 times |
| Wed 02 April 2025 | 115.66 (1%) | 112.91 | 112.55 - 115.80 | 0.5409 times |
| Tue 01 April 2025 | 114.51 (-0.24%) | 115.14 | 113.19 - 115.57 | 0.461 times |
| Mon 31 March 2025 | 114.78 (0.75%) | 114.22 | 112.59 - 115.45 | 0.753 times |
| Fri 28 March 2025 | 113.93 (-3.34%) | 118.33 | 113.61 - 118.45 | 0.7921 times |
| Wed 26 March 2025 | 117.87 (0.26%) | 117.73 | 116.95 - 119.55 | 0.3889 times |
| Mon 24 March 2025 | 117.56 (2.03%) | 115.06 | 115.06 - 117.61 | 0.7042 times |
| Fri 21 March 2025 | 115.22 (-4.04%) | 112.97 | 111.26 - 116.03 | 2.7509 times |
| Thu 20 March 2025 | 120.07 (-0.19%) | 120.38 | 119.49 - 122.82 | 0.7854 times |
| Wed 19 March 2025 | 120.30 (1.52%) | 118.83 | 118.00 - 121.29 | 0.6875 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 103.77 and 113.46
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 106.19 |
| Weekly Target 3 | 111.04 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.03 (-2.55%) | 114.22 | 106.20 - 115.89 | 1.2636 times |
| Fri 28 March 2025 | 113.93 (-1.12%) | 115.06 | 113.61 - 119.55 | 0.5203 times |
| Fri 21 March 2025 | 115.22 (-2.44%) | 118.32 | 111.26 - 122.82 | 1.4246 times |
| Fri 14 March 2025 | 118.10 (-5.66%) | 125.57 | 115.61 - 129.27 | 0.9982 times |
| Fri 07 March 2025 | 125.19 (4.65%) | 119.69 | 116.67 - 126.86 | 0.8428 times |
| Fri 28 February 2025 | 119.63 (-0.78%) | 120.57 | 118.18 - 124.82 | 0.7586 times |
| Fri 21 February 2025 | 120.57 (-2.64%) | 122.59 | 117.90 - 123.53 | 0.6596 times |
| Fri 14 February 2025 | 123.84 (1.56%) | 122.96 | 119.25 - 126.75 | 1.1927 times |
| Fri 07 February 2025 | 121.94 (-7.09%) | 128.60 | 121.40 - 130.29 | 1.1906 times |
| Fri 31 January 2025 | 131.24 (-0.85%) | 132.96 | 131.15 - 138.47 | 1.149 times |
| Fri 24 January 2025 | 132.36 (-6.49%) | 136.01 | 132.16 - 139.19 | 0.914 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 103.77 and 113.46
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 111.04 |
| Monthly Target 4 | 115.88 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.03 (-3.27%) | 115.14 | 106.20 - 115.89 | 0.351 times |
| Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 1.3275 times |
| Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.2636 times |
| Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.5772 times |
| Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 1.0867 times |
| Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.7484 times |
| Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.9325 times |
| Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.8331 times |
| Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.7557 times |
| Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.1242 times |
| Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.1522 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 115.65 |
| 20 day DMA | 117.91 |
| 35 day DMA | 119.38 |
| 50 day DMA | 122.65 |
| 100 day DMA | 137.84 |
| 150 day DMA | 152.2 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.46 | 113.17 | 115.55 |
| 12 day EMA | 114.92 | 115.63 | 116.94 |
| 20 day EMA | 116.86 | 117.47 | 118.42 |
| 35 day EMA | 120.17 | 120.71 | 121.44 |
| 50 day EMA | 123.01 | 123.5 | 124.12 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 113.46 | 115.35 |
| 12 day SMA | 115.65 | 116.31 | 117.12 |
| 20 day SMA | 117.91 | 118.46 | 118.97 |
| 35 day SMA | 119.38 | 119.78 | 120.19 |
| 50 day SMA | 122.65 | 123.1 | 123.76 |
| 100 day SMA | 137.84 | 138.45 | 139.07 |
| 150 day SMA | 152.2 | 152.67 | 153.17 |
| 200 day SMA | 155.16 | 155.35 | 155.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.