Login or Join
HomepageLennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 169.16 and 172.47
| Daily Target 1 | 166.48 |
| Daily Target 2 | 168.53 |
| Daily Target 3 | 169.78666666667 |
| Daily Target 4 | 171.84 |
| Daily Target 5 | 173.1 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 170.59 (2.58%) | 167.73 | 167.73 - 171.04 | 1.3026 times | Thu 12 September 2024 | 166.30 (1.65%) | 165.13 | 164.00 - 166.50 | 0.4708 times | Wed 11 September 2024 | 163.60 (-1.15%) | 163.82 | 160.00 - 163.82 | 0.852 times | Tue 10 September 2024 | 165.50 (0.28%) | 165.97 | 163.30 - 166.07 | 0.9964 times | Mon 09 September 2024 | 165.04 (0.12%) | 164.55 | 164.55 - 167.50 | 1.5608 times | Fri 06 September 2024 | 164.85 (0.72%) | 167.87 | 164.61 - 167.87 | 1.0282 times | Thu 05 September 2024 | 163.67 (-0.54%) | 165.75 | 163.24 - 165.75 | 1.0946 times | Wed 04 September 2024 | 164.56 (0.02%) | 164.35 | 162.78 - 165.14 | 0.6036 times | Tue 03 September 2024 | 164.52 (-2.55%) | 169.00 | 163.06 - 169.00 | 1.3372 times | Fri 30 August 2024 | 168.83 (0%) | 168.44 | 165.67 - 168.91 | 0.7538 times | Fri 30 August 2024 | 168.83 (1.1%) | 168.44 | 165.67 - 168.91 | 0.7538 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 165.3 and 176.34
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 167.21 |
| Weekly Target 4 | 174.42 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 170.59 (3.48%) | 164.55 | 160.00 - 171.04 | 0.9305 times | Fri 06 September 2024 | 164.85 (-2.36%) | 169.00 | 162.78 - 169.00 | 0.7296 times | Fri 30 August 2024 | 168.83 (0%) | 168.44 | 165.67 - 168.91 | 0.1353 times | Fri 30 August 2024 | 168.83 (-1.72%) | 173.70 | 165.63 - 173.70 | 0.5974 times | Fri 23 August 2024 | 171.78 (7.62%) | 158.87 | 158.87 - 171.99 | 1.0123 times | Fri 16 August 2024 | 159.61 (1.44%) | 158.41 | 155.16 - 160.71 | 1.1476 times | Fri 09 August 2024 | 157.35 (-2.9%) | 155.77 | 152.07 - 162.57 | 1.3872 times | Fri 02 August 2024 | 162.05 (-1.82%) | 166.08 | 158.33 - 169.40 | 1.313 times | Fri 26 July 2024 | 165.05 (4.13%) | 157.79 | 156.47 - 166.65 | 1.2835 times | Fri 19 July 2024 | 158.51 (5.75%) | 150.50 | 149.30 - 166.04 | 1.4634 times | Fri 12 July 2024 | 149.89 (12.38%) | 134.26 | 132.72 - 151.74 | 1.2244 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 165.3 and 176.34
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 167.21 |
| Monthly Target 4 | 174.42 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 170.59 (1.04%) | 169.00 | 160.00 - 171.04 | 0.3532 times | Fri 30 August 2024 | 168.83 (2.35%) | 166.81 | 152.07 - 173.70 | 1.0325 times | Wed 31 July 2024 | 164.96 (18.31%) | 140.44 | 131.68 - 169.40 | 1.2183 times | Fri 28 June 2024 | 139.43 (-4.67%) | 147.87 | 136.06 - 147.87 | 0.9099 times | Fri 31 May 2024 | 146.26 (4.18%) | 140.00 | 139.45 - 159.02 | 0.8369 times | Tue 30 April 2024 | 140.39 (-8.94%) | 154.32 | 136.31 - 154.32 | 1.0761 times | Thu 28 March 2024 | 154.18 (4.62%) | 146.29 | 138.50 - 155.30 | 1.1831 times | Thu 29 February 2024 | 147.37 (6.21%) | 140.34 | 139.28 - 147.90 | 0.8366 times | Wed 31 January 2024 | 138.75 (3.51%) | 132.83 | 129.56 - 142.89 | 1.1346 times | Fri 29 December 2023 | 134.05 (16.83%) | 114.94 | 114.46 - 140.08 | 1.4188 times | Thu 30 November 2023 | 114.74 (16.36%) | 98.06 | 98.06 - 120.16 | 0.9445 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value |
| 5 day DMA | 166.21 |
| 12 day DMA | 166.11 |
| 20 day DMA | 166.32 |
| 35 day DMA | 163.66 |
| 50 day DMA | 160.34 |
| 100 day DMA | 151.88 |
| 150 day DMA | 149.69 |
| 200 day DMA | 146.25 |
EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.02 | 165.23 | 164.7 |
| 12 day EMA | 166.09 | 165.27 | 165.08 |
| 20 day EMA | 165.02 | 164.43 | 164.23 |
| 35 day EMA | 162.15 | 161.65 | 161.38 |
| 50 day EMA | 158.81 | 158.33 | 158.01 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.21 | 165.06 | 164.53 |
| 12 day SMA | 166.11 | 165.82 | 165.98 |
| 20 day SMA | 166.32 | 165.77 | 165.37 |
| 35 day SMA | 163.66 | 163.5 | 163.31 |
| 50 day SMA | 160.34 | 159.59 | 158.95 |
| 100 day SMA | 151.88 | 151.58 | 151.34 |
| 150 day SMA | 149.69 | 149.5 | 149.37 |
| 200 day SMA | 146.25 | 146 | 145.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.