Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.26 and 6.34
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.3233333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.4 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.31 (-0.32%) | 6.35 | 6.29 - 6.37 | 0.5631 times | Thu 18 December 2025 | 6.33 (0.64%) | 6.32 | 6.30 - 6.36 | 0.9238 times | Wed 17 December 2025 | 6.29 (-0.32%) | 6.32 | 6.26 - 6.34 | 0.5939 times | Tue 16 December 2025 | 6.31 (0.48%) | 6.29 | 6.25 - 6.31 | 0.8075 times | Mon 15 December 2025 | 6.28 (-0.16%) | 6.31 | 6.28 - 6.32 | 1.1636 times | Fri 12 December 2025 | 6.29 (0%) | 6.29 | 6.27 - 6.30 | 2.0601 times | Thu 11 December 2025 | 6.29 (-0.32%) | 6.32 | 6.28 - 6.32 | 0.6987 times | Wed 10 December 2025 | 6.31 (0.32%) | 6.31 | 6.28 - 6.31 | 0.5424 times | Tue 09 December 2025 | 6.29 (-0.32%) | 6.31 | 6.29 - 6.34 | 1.1642 times | Mon 08 December 2025 | 6.31 (0%) | 6.33 | 6.28 - 6.33 | 1.4829 times | Fri 05 December 2025 | 6.31 (0.16%) | 6.32 | 6.30 - 6.34 | 1.0358 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.25 and 6.37
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.31 (0.32%) | 6.31 | 6.25 - 6.37 | 1.1539 times | Fri 12 December 2025 | 6.29 (-0.32%) | 6.33 | 6.27 - 6.34 | 1.694 times | Fri 05 December 2025 | 6.31 (1.45%) | 6.20 | 6.16 - 6.34 | 1.8304 times | Fri 28 November 2025 | 6.22 (0.81%) | 6.19 | 6.16 - 6.23 | 0.8772 times | Fri 21 November 2025 | 6.17 (-1.59%) | 6.27 | 6.15 - 6.29 | 1.2294 times | Fri 14 November 2025 | 6.27 (0.32%) | 6.27 | 6.24 - 6.32 | 0.6652 times | Fri 07 November 2025 | 6.25 (-0.79%) | 6.27 | 6.22 - 6.32 | 0.8347 times | Fri 31 October 2025 | 6.30 (0%) | 6.28 | 6.26 - 6.31 | 0.1894 times | Fri 31 October 2025 | 6.30 (-0.63%) | 6.35 | 6.23 - 6.35 | 0.7677 times | Fri 24 October 2025 | 6.34 (1.93%) | 6.26 | 6.25 - 6.36 | 0.7582 times | Fri 17 October 2025 | 6.22 (-0.48%) | 6.30 | 6.20 - 6.33 | 0.5313 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.24 and 6.45
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.31 (1.45%) | 6.20 | 6.16 - 6.37 | 1.3908 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0721 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9277 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.9193 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8704 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9322 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.9064 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 0.9689 times | Wed 30 April 2025 | 5.85 (-4.41%) | 6.14 | 5.55 - 6.22 | 1.3084 times | Mon 31 March 2025 | 6.12 (-3.01%) | 6.32 | 6.06 - 6.35 | 0.7039 times | Fri 28 February 2025 | 6.31 (3.1%) | 6.10 | 6.10 - 6.33 | 1.1573 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.31 | 6.3 |
| 12 day EMA | 6.29 | 6.29 | 6.28 |
| 20 day EMA | 6.27 | 6.27 | 6.26 |
| 35 day EMA | 6.27 | 6.27 | 6.27 |
| 50 day EMA | 6.27 | 6.27 | 6.27 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.3 | 6.29 |
| 12 day SMA | 6.3 | 6.3 | 6.29 |
| 20 day SMA | 6.27 | 6.26 | 6.26 |
| 35 day SMA | 6.27 | 6.27 | 6.27 |
| 50 day SMA | 6.28 | 6.28 | 6.28 |
| 100 day SMA | 6.15 | 6.15 | 6.14 |
| 150 day SMA | 6.05 | 6.04 | 6.04 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.