Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.36 and 6.4
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.42 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.38 (0%) | 6.38 | 6.36 - 6.40 | 0.8098 times | Fri 02 January 2026 | 6.38 (0.31%) | 6.40 | 6.35 - 6.40 | 0.3604 times | Wed 31 December 2025 | 6.36 (1.76%) | 6.37 | 6.32 - 6.39 | 1.5699 times | Mon 29 December 2025 | 6.25 (0%) | 6.25 | 6.21 - 6.25 | 0.8275 times | Mon 29 December 2025 | 6.25 (0.32%) | 6.25 | 6.21 - 6.25 | 0.8275 times | Fri 26 December 2025 | 6.23 (-0.16%) | 6.25 | 6.22 - 6.26 | 0.8371 times | Wed 24 December 2025 | 6.24 (-0.16%) | 6.27 | 6.22 - 6.30 | 0.7589 times | Tue 23 December 2025 | 6.25 (-0.48%) | 6.28 | 6.24 - 6.28 | 1.333 times | Mon 22 December 2025 | 6.28 (-0.48%) | 6.33 | 6.25 - 6.34 | 1.9889 times | Fri 19 December 2025 | 6.31 (-0.32%) | 6.35 | 6.29 - 6.37 | 0.6871 times | Thu 18 December 2025 | 6.33 (0.64%) | 6.32 | 6.30 - 6.36 | 1.1273 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.36 and 6.4
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.38 (0%) | 6.38 | 6.36 - 6.40 | 0.1964 times | Fri 02 January 2026 | 6.38 (2.08%) | 6.25 | 6.21 - 6.40 | 0.6688 times | Mon 29 December 2025 | 6.25 (0.32%) | 6.25 | 6.21 - 6.25 | 0.2007 times | Fri 26 December 2025 | 6.23 (-1.27%) | 6.33 | 6.22 - 6.34 | 1.1926 times | Fri 19 December 2025 | 6.31 (0.32%) | 6.31 | 6.25 - 6.37 | 1.1991 times | Fri 12 December 2025 | 6.29 (-0.32%) | 6.33 | 6.27 - 6.34 | 1.7603 times | Fri 05 December 2025 | 6.31 (1.45%) | 6.20 | 6.16 - 6.34 | 1.902 times | Fri 28 November 2025 | 6.22 (0.81%) | 6.19 | 6.16 - 6.23 | 0.9115 times | Fri 21 November 2025 | 6.17 (-1.59%) | 6.27 | 6.15 - 6.29 | 1.2775 times | Fri 14 November 2025 | 6.27 (0.32%) | 6.27 | 6.24 - 6.32 | 0.6912 times | Fri 07 November 2025 | 6.25 (-0.79%) | 6.27 | 6.22 - 6.32 | 0.8674 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.34 and 6.39
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.38 (0.31%) | 6.40 | 6.35 - 6.40 | 0.0817 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.9671 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0784 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9331 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.9246 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8754 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9376 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.9116 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 0.9746 times | Wed 30 April 2025 | 5.85 (-4.41%) | 6.14 | 5.55 - 6.22 | 1.3161 times | Mon 31 March 2025 | 6.12 (-3.01%) | 6.32 | 6.06 - 6.35 | 0.708 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.32 | 6.29 |
| 12 day EMA | 6.31 | 6.3 | 6.28 |
| 20 day EMA | 6.3 | 6.29 | 6.28 |
| 35 day EMA | 6.3 | 6.29 | 6.28 |
| 50 day EMA | 6.27 | 6.27 | 6.27 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.29 | 6.27 |
| 12 day SMA | 6.3 | 6.29 | 6.28 |
| 20 day SMA | 6.3 | 6.29 | 6.29 |
| 35 day SMA | 6.27 | 6.27 | 6.27 |
| 50 day SMA | 6.28 | 6.28 | 6.28 |
| 100 day SMA | 6.19 | 6.18 | 6.18 |
| 150 day SMA | 6.07 | 6.07 | 6.06 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.