DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 6.37 and 6.38

Daily Target 16.36
Daily Target 26.36
Daily Target 36.3666666666667
Daily Target 46.37
Daily Target 56.38

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Fri 05 June 2026 6.37 (-0.16%) 6.37 6.36 - 6.37 0.7955 times
Thu 04 June 2026 6.38 (0.47%) 6.36 6.33 - 6.39 1.5926 times
Wed 03 June 2026 6.35 (-0.78%) 6.36 6.35 - 6.39 1.8517 times
Tue 02 June 2026 6.40 (0.16%) 6.37 6.37 - 6.41 0.8365 times
Mon 01 June 2026 6.39 (-0.62%) 6.42 6.38 - 6.43 1.1616 times
Fri 29 May 2026 6.43 (0.31%) 6.44 6.41 - 6.44 1.1743 times
Thu 28 May 2026 6.41 (0.16%) 6.44 6.40 - 6.44 0.5985 times
Wed 27 May 2026 6.40 (0.95%) 6.36 6.35 - 6.42 0.8166 times
Tue 26 May 2026 6.34 (0.79%) 6.35 6.32 - 6.35 0.77 times
Fri 22 May 2026 6.29 (0.64%) 6.29 6.28 - 6.29 0.4027 times
Thu 21 May 2026 6.25 (-0.32%) 6.27 6.25 - 6.27 0.7688 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 6.3 and 6.4

Weekly Target 16.28
Weekly Target 26.32
Weekly Target 36.3766666666667
Weekly Target 46.42
Weekly Target 56.48

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Fri 05 June 2026 6.37 (-0.93%) 6.42 6.33 - 6.43 1.173 times
Fri 29 May 2026 6.43 (2.23%) 6.35 6.32 - 6.44 0.6317 times
Fri 22 May 2026 6.29 (0.16%) 6.30 6.19 - 6.30 0.7339 times
Fri 15 May 2026 6.28 (-3.38%) 6.50 6.26 - 6.51 1.0172 times
Fri 08 May 2026 6.50 (0.93%) 6.44 6.41 - 6.50 0.9271 times
Wed 06 May 2026 6.44 (1.9%) 6.29 6.23 - 6.48 1.0142 times
Fri 01 May 2026 6.32 (0.16%) 6.30 6.27 - 6.35 1.3343 times
Fri 24 April 2026 6.31 (-1.87%) 6.45 6.29 - 6.46 1.0629 times
Fri 17 April 2026 6.43 (-0.16%) 6.45 6.35 - 6.48 0.7549 times
Fri 10 April 2026 6.44 (3.54%) 6.26 6.18 - 6.48 1.3509 times
Thu 02 April 2026 6.22 (2.47%) 6.08 6.05 - 6.33 1.126 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 6.3 and 6.4

Monthly Target 16.28
Monthly Target 26.32
Monthly Target 36.3766666666667
Monthly Target 46.42
Monthly Target 56.48

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Fri 05 June 2026 6.37 (-0.93%) 6.42 6.33 - 6.43 0.2947 times
Fri 29 May 2026 6.43 (1.74%) 6.33 6.19 - 6.51 1.143 times
Thu 30 April 2026 6.32 (0.48%) 6.32 6.18 - 6.48 1.1763 times
Tue 31 March 2026 6.29 (-3.38%) 6.51 6.01 - 6.54 0.912 times
Fri 27 February 2026 6.51 (0.46%) 6.49 6.39 - 6.55 0.9535 times
Fri 30 January 2026 6.48 (1.89%) 6.40 6.30 - 6.52 0.9268 times
Wed 31 December 2025 6.36 (2.25%) 6.20 6.16 - 6.39 1.8429 times
Fri 28 November 2025 6.22 (-1.27%) 6.27 6.15 - 6.32 1.0103 times
Fri 31 October 2025 6.30 (0.8%) 6.28 6.20 - 6.36 0.8742 times
Tue 30 September 2025 6.25 (5.04%) 5.93 5.87 - 6.26 0.8663 times
Fri 29 August 2025 5.95 (1.71%) 5.86 5.82 - 5.95 0.8202 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.36
20 day DMA 6.36
35 day DMA 6.36
50 day DMA 6.35
100 day DMA 6.38
150 day DMA 6.35
200 day DMA 6.3

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.386.38
12 day EMA6.376.376.37
20 day EMA6.356.356.35
35 day EMA6.346.346.34
50 day EMA6.326.326.32

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.396.4
12 day SMA6.366.356.33
20 day SMA6.366.366.36
35 day SMA6.366.366.36
50 day SMA6.356.346.34
100 day SMA6.386.386.38
150 day SMA6.356.356.35
200 day SMA6.36.36.29
Back to top | Use Dark Theme