Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 5.89 and 5.93
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.94 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.91 (0.51%) | 5.90 | 5.87 - 5.91 | 1.1034 times | Tue 23 April 2024 | 5.88 (0.68%) | 5.84 | 5.84 - 5.89 | 0.4232 times | Mon 22 April 2024 | 5.84 (-0.51%) | 5.86 | 5.83 - 5.86 | 0.4106 times | Fri 19 April 2024 | 5.87 (0.34%) | 5.88 | 5.85 - 5.89 | 0.6268 times | Thu 18 April 2024 | 5.85 (-0.17%) | 5.86 | 5.84 - 5.88 | 1.3474 times | Wed 17 April 2024 | 5.86 (0.17%) | 5.88 | 5.79 - 5.88 | 1.8189 times | Tue 16 April 2024 | 5.85 (0%) | 5.83 | 5.82 - 5.88 | 0.8913 times | Mon 15 April 2024 | 5.85 (-0.51%) | 5.86 | 5.83 - 5.88 | 1.187 times | Fri 12 April 2024 | 5.88 (0.34%) | 5.86 | 5.86 - 5.91 | 0.7223 times | Thu 11 April 2024 | 5.86 (-0.34%) | 5.88 | 5.80 - 5.88 | 1.4691 times | Wed 10 April 2024 | 5.88 (-1.01%) | 5.91 | 5.85 - 5.91 | 0.5375 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 5.87 and 5.95
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.91 (0.68%) | 5.86 | 5.83 - 5.91 | 0.4587 times | Fri 19 April 2024 | 5.87 (-0.17%) | 5.86 | 5.79 - 5.89 | 1.3903 times | Fri 12 April 2024 | 5.88 (-1.67%) | 6.00 | 5.80 - 6.04 | 1.1308 times | Fri 05 April 2024 | 5.98 (-1.97%) | 6.10 | 5.93 - 6.10 | 1.1293 times | Thu 28 March 2024 | 6.10 (0.66%) | 6.06 | 6.02 - 6.12 | 0.7136 times | Fri 22 March 2024 | 6.06 (0.83%) | 6.03 | 6.02 - 6.09 | 0.9431 times | Fri 15 March 2024 | 6.01 (-0.66%) | 6.08 | 5.98 - 6.10 | 1.2515 times | Fri 08 March 2024 | 6.05 (0.33%) | 6.02 | 6.00 - 6.07 | 0.9876 times | Fri 01 March 2024 | 6.03 (0.33%) | 6.04 | 5.91 - 6.05 | 1.221 times | Fri 23 February 2024 | 6.01 (-0.33%) | 6.03 | 5.97 - 6.06 | 0.774 times | Fri 16 February 2024 | 6.03 (0.33%) | 6.07 | 5.95 - 6.11 | 1.1672 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 5.7 and 6.01
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.91 (-3.11%) | 6.10 | 5.79 - 6.10 | 0.6813 times | Thu 28 March 2024 | 6.10 (1.5%) | 6.04 | 5.98 - 6.12 | 0.6936 times | Thu 29 February 2024 | 6.01 (1.35%) | 5.97 | 5.91 - 6.11 | 0.737 times | Wed 31 January 2024 | 5.93 (1.19%) | 5.86 | 5.76 - 6.02 | 0.8648 times | Fri 29 December 2023 | 5.86 (2.81%) | 5.75 | 5.70 - 5.96 | 1.9546 times | Thu 30 November 2023 | 5.70 (12.2%) | 5.08 | 5.08 - 5.72 | 1.5814 times | Tue 31 October 2023 | 5.08 (-4.69%) | 5.37 | 4.98 - 5.40 | 0.9439 times | Fri 29 September 2023 | 5.33 (-6.82%) | 5.73 | 5.23 - 5.75 | 0.9874 times | Thu 31 August 2023 | 5.72 (-6.84%) | 6.14 | 5.68 - 6.17 | 0.9422 times | Mon 31 July 2023 | 6.14 (-1.29%) | 6.28 | 6.01 - 6.28 | 0.6138 times | Fri 30 June 2023 | 6.22 (2.98%) | 6.05 | 6.00 - 6.33 | 0.6896 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.86 | 5.85 |
| 12 day EMA | 5.89 | 5.89 | 5.89 |
| 20 day EMA | 5.93 | 5.93 | 5.93 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 5.98 | 5.98 | 5.98 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.86 | 5.85 |
| 12 day SMA | 5.87 | 5.88 | 5.89 |
| 20 day SMA | 5.93 | 5.94 | 5.95 |
| 35 day SMA | 5.98 | 5.98 | 5.99 |
| 50 day SMA | 5.99 | 5.99 | 5.99 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.