Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 5.81 and 5.85
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.86 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (-1.02%) | 5.81 | 5.80 - 5.84 | 1.6175 times | Thu 12 November 2026 | 5.88 (-1.67%) | 5.91 | 5.85 - 5.96 | 2.0343 times | Wed 11 November 2026 | 5.98 (-0.17%) | 6.00 | 5.96 - 6.00 | 1.0352 times | Tue 10 November 2026 | 5.99 (-1.64%) | 6.07 | 5.96 - 6.07 | 0.7974 times | Mon 09 November 2026 | 6.09 (-0.16%) | 6.17 | 6.08 - 6.17 | 0.8969 times | Fri 06 November 2026 | 6.10 (1.84%) | 6.03 | 6.00 - 6.12 | 1.0592 times | Thu 05 November 2026 | 5.99 (-0.5%) | 6.05 | 5.96 - 6.05 | 0.6365 times | Wed 04 November 2026 | 6.02 (1.01%) | 5.98 | 5.98 - 6.05 | 0.8499 times | Tue 03 November 2026 | 5.96 (0%) | 5.96 | 5.91 - 5.97 | 0.4168 times | Mon 02 November 2026 | 5.96 (0.17%) | 5.95 | 5.93 - 5.96 | 0.6564 times | Fri 30 October 2026 | 5.95 (0.51%) | 5.84 | 5.84 - 5.96 | 0.537 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 5.63 and 6
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (-4.59%) | 6.17 | 5.80 - 6.17 | 1.161 times | Fri 06 November 2026 | 6.10 (2.52%) | 5.95 | 5.91 - 6.12 | 0.6584 times | Fri 30 October 2026 | 5.95 (4.57%) | 5.70 | 5.69 - 5.96 | 0.9891 times | Fri 23 October 2026 | 5.69 (0.71%) | 5.66 | 5.65 - 5.78 | 1.0789 times | Fri 16 October 2026 | 5.65 (1.8%) | 5.54 | 5.44 - 5.68 | 1.5369 times | Fri 09 October 2026 | 5.55 (-0.72%) | 5.54 | 5.41 - 5.57 | 1.2492 times | Fri 02 October 2026 | 5.59 (-0.71%) | 5.60 | 5.42 - 5.65 | 1.2581 times | Fri 25 September 2026 | 5.63 (-2.93%) | 5.81 | 5.59 - 5.83 | 0.9727 times | Fri 18 September 2026 | 5.80 (-2.03%) | 5.89 | 5.78 - 5.89 | 0.7456 times | Fri 11 September 2026 | 5.92 (-2.47%) | 6.09 | 5.92 - 6.11 | 0.35 times | Fri 04 September 2026 | 6.07 (-2.1%) | 6.20 | 6.06 - 6.20 | 0.4715 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 5.63 and 6
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (-2.18%) | 5.95 | 5.80 - 6.17 | 0.4998 times | Fri 30 October 2026 | 5.95 (7.01%) | 5.53 | 5.41 - 5.96 | 1.4706 times | Wed 30 September 2026 | 5.56 (-10.03%) | 6.17 | 5.42 - 6.17 | 0.8827 times | Mon 31 August 2026 | 6.18 (0.49%) | 6.18 | 6.15 - 6.27 | 1.1035 times | Fri 31 July 2026 | 6.15 (-4.8%) | 6.46 | 6.13 - 6.51 | 1.3608 times | Tue 30 June 2026 | 6.46 (0.47%) | 6.42 | 6.33 - 6.51 | 1.0745 times | Fri 29 May 2026 | 6.43 (1.74%) | 6.33 | 6.19 - 6.51 | 0.9855 times | Thu 30 April 2026 | 6.32 (0.48%) | 6.32 | 6.18 - 6.48 | 1.0141 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.7863 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.8221 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.799 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.97 | 6.01 |
| 12 day EMA | 5.93 | 5.95 | 5.96 |
| 20 day EMA | 5.88 | 5.89 | 5.89 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.01 | 6.03 |
| 12 day SMA | 5.97 | 5.97 | 5.98 |
| 20 day SMA | 5.89 | 5.88 | 5.86 |
| 35 day SMA | 5.73 | 5.73 | 5.72 |
| 50 day SMA | 5.77 | 5.77 | 5.78 |
| 100 day SMA | 6.02 | 6.03 | 6.03 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.