Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.42 and 6.48
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.49 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.45 (0.31%) | 6.43 | 6.39 - 6.45 | 0.5712 times | Thu 15 January 2026 | 6.43 (0%) | 6.44 | 6.42 - 6.44 | 0.6055 times | Wed 14 January 2026 | 6.43 (-0.31%) | 6.44 | 6.40 - 6.46 | 0.6518 times | Tue 13 January 2026 | 6.45 (0.47%) | 6.46 | 6.41 - 6.46 | 1.5236 times | Mon 12 January 2026 | 6.42 (-0.16%) | 6.45 | 6.39 - 6.46 | 0.9507 times | Fri 09 January 2026 | 6.43 (0.47%) | 6.43 | 6.39 - 6.45 | 1.5236 times | Thu 08 January 2026 | 6.40 (0%) | 6.41 | 6.37 - 6.42 | 1.29 times | Wed 07 January 2026 | 6.40 (0.16%) | 6.41 | 6.38 - 6.42 | 0.8745 times | Tue 06 January 2026 | 6.39 (0.16%) | 6.40 | 6.37 - 6.40 | 0.9093 times | Mon 05 January 2026 | 6.38 (0%) | 6.38 | 6.36 - 6.40 | 1.0999 times | Fri 02 January 2026 | 6.38 (0.31%) | 6.40 | 6.35 - 6.40 | 0.4895 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.42 and 6.49
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.45 (0.31%) | 6.45 | 6.39 - 6.46 | 0.7049 times | Fri 09 January 2026 | 6.43 (0.78%) | 6.38 | 6.36 - 6.45 | 0.9334 times | Fri 02 January 2026 | 6.38 (2.08%) | 6.25 | 6.21 - 6.40 | 0.6137 times | Mon 29 December 2025 | 6.25 (0.32%) | 6.25 | 6.21 - 6.25 | 0.1841 times | Fri 26 December 2025 | 6.23 (-1.27%) | 6.33 | 6.22 - 6.34 | 1.0943 times | Fri 19 December 2025 | 6.31 (0.32%) | 6.31 | 6.25 - 6.37 | 1.1003 times | Fri 12 December 2025 | 6.29 (-0.32%) | 6.33 | 6.27 - 6.34 | 1.6153 times | Fri 05 December 2025 | 6.31 (1.45%) | 6.20 | 6.16 - 6.34 | 1.7453 times | Fri 28 November 2025 | 6.22 (0.81%) | 6.19 | 6.16 - 6.23 | 0.8364 times | Fri 21 November 2025 | 6.17 (-1.59%) | 6.27 | 6.15 - 6.29 | 1.1723 times | Fri 14 November 2025 | 6.27 (0.32%) | 6.27 | 6.24 - 6.32 | 0.6343 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.4 and 6.51
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.45 (1.42%) | 6.40 | 6.35 - 6.46 | 0.5153 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.881 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0312 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.8923 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.8842 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8372 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.8966 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.8718 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 0.9319 times | Wed 30 April 2025 | 5.85 (-4.41%) | 6.14 | 5.55 - 6.22 | 1.2585 times | Mon 31 March 2025 | 6.12 (-3.01%) | 6.32 | 6.06 - 6.35 | 0.677 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.42 | 6.42 |
| 12 day EMA | 6.4 | 6.39 | 6.38 |
| 20 day EMA | 6.39 | 6.38 | 6.37 |
| 35 day EMA | 6.36 | 6.35 | 6.35 |
| 50 day EMA | 6.32 | 6.31 | 6.31 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.43 | 6.43 |
| 12 day SMA | 6.41 | 6.39 | 6.38 |
| 20 day SMA | 6.35 | 6.35 | 6.34 |
| 35 day SMA | 6.32 | 6.31 | 6.31 |
| 50 day SMA | 6.3 | 6.3 | 6.29 |
| 100 day SMA | 6.24 | 6.23 | 6.23 |
| 150 day SMA | 6.11 | 6.1 | 6.1 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.