Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 5.61 and 5.65
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.66 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.63 (-0.18%) | 5.62 | 5.59 - 5.63 | 1.412 times | Thu 24 September 2026 | 5.64 (-0.88%) | 5.67 | 5.61 - 5.67 | 1.5747 times | Wed 23 September 2026 | 5.69 (-1.9%) | 5.75 | 5.68 - 5.76 | 1.1142 times | Tue 22 September 2026 | 5.80 (0%) | 5.79 | 5.79 - 5.80 | 0.852 times | Mon 21 September 2026 | 5.80 (0%) | 5.81 | 5.80 - 5.83 | 0.7079 times | Fri 18 September 2026 | 5.80 (-1.02%) | 5.83 | 5.78 - 5.84 | 0.8725 times | Thu 17 September 2026 | 5.86 (0.69%) | 5.83 | 5.83 - 5.87 | 0.8242 times | Wed 16 September 2026 | 5.82 (0.52%) | 5.79 | 5.78 - 5.83 | 1.0611 times | Tue 15 September 2026 | 5.79 (-1.19%) | 5.84 | 5.79 - 5.84 | 1.1707 times | Mon 14 September 2026 | 5.86 (-1.01%) | 5.89 | 5.85 - 5.89 | 0.4107 times | Fri 11 September 2026 | 5.92 (-0.5%) | 5.95 | 5.92 - 5.95 | 0.3647 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 5.49 and 5.73
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.63 (-2.93%) | 5.81 | 5.59 - 5.83 | 1.2938 times | Fri 18 September 2026 | 5.80 (-2.03%) | 5.89 | 5.78 - 5.89 | 0.9917 times | Fri 11 September 2026 | 5.92 (-2.47%) | 6.09 | 5.92 - 6.11 | 0.4656 times | Fri 04 September 2026 | 6.07 (-2.1%) | 6.20 | 6.06 - 6.20 | 0.6271 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.18 | 6.17 - 6.21 | 0.5256 times | Fri 21 August 2026 | 6.17 (-1.44%) | 6.26 | 6.15 - 6.26 | 0.974 times | Fri 14 August 2026 | 6.26 (0.64%) | 6.23 | 6.19 - 6.27 | 1.7537 times | Fri 07 August 2026 | 6.22 (1.14%) | 6.18 | 6.15 - 6.24 | 1.9742 times | Fri 31 July 2026 | 6.15 (-1.13%) | 6.27 | 6.13 - 6.27 | 1.2514 times | Fri 24 July 2026 | 6.22 (0%) | 6.22 | 6.20 - 6.25 | 0.1429 times | Fri 24 July 2026 | 6.22 (-2.51%) | 6.39 | 6.20 - 6.39 | 1.443 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 5.32 and 5.9
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.63 (-8.9%) | 6.17 | 5.59 - 6.17 | 0.6603 times | Mon 31 August 2026 | 6.18 (0.49%) | 6.18 | 6.15 - 6.27 | 1.0809 times | Fri 31 July 2026 | 6.15 (-4.8%) | 6.46 | 6.13 - 6.51 | 1.333 times | Tue 30 June 2026 | 6.46 (0.47%) | 6.42 | 6.33 - 6.51 | 1.0526 times | Fri 29 May 2026 | 6.43 (1.74%) | 6.33 | 6.19 - 6.51 | 0.9653 times | Thu 30 April 2026 | 6.32 (0.48%) | 6.32 | 6.18 - 6.48 | 0.9934 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.7702 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.8052 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.7827 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.5564 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 0.8532 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.73 | 5.78 |
| 12 day EMA | 5.79 | 5.82 | 5.85 |
| 20 day EMA | 5.87 | 5.9 | 5.93 |
| 35 day EMA | 5.98 | 6 | 6.02 |
| 50 day EMA | 6.09 | 6.11 | 6.13 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.75 | 5.79 |
| 12 day SMA | 5.8 | 5.83 | 5.86 |
| 20 day SMA | 5.92 | 5.95 | 5.98 |
| 35 day SMA | 6.04 | 6.06 | 6.07 |
| 50 day SMA | 6.1 | 6.11 | 6.13 |
| 100 day SMA | 6.24 | 6.25 | 6.26 |
| 150 day SMA | 6.28 | 6.28 | 6.29 |
| 200 day SMA | 6.31 | 6.31 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.