LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 22.39 and 22.84

Daily Target 122.04
Daily Target 222.28
Daily Target 322.486666666667
Daily Target 422.73
Daily Target 522.94

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 05 June 2026 22.53 (0%) 22.39 22.24 - 22.69 0.8788 times
Thu 04 June 2026 22.53 (-0.4%) 22.85 22.37 - 22.85 0.9519 times
Wed 03 June 2026 22.62 (-1.05%) 22.82 22.50 - 22.98 0.7372 times
Tue 02 June 2026 22.86 (-1.38%) 23.02 22.83 - 23.12 0.9893 times
Mon 01 June 2026 23.18 (-0.09%) 23.33 22.94 - 23.35 0.8295 times
Fri 29 May 2026 23.20 (-2.19%) 23.67 23.01 - 23.67 1.3393 times
Thu 28 May 2026 23.72 (1.45%) 23.18 23.09 - 23.99 0.9104 times
Wed 27 May 2026 23.38 (1.48%) 23.25 23.02 - 24.02 1.2214 times
Tue 26 May 2026 23.04 (4.63%) 22.12 22.12 - 23.07 1.1663 times
Fri 22 May 2026 22.02 (1.24%) 21.78 21.70 - 22.07 0.9758 times
Thu 21 May 2026 21.75 (1.92%) 21.44 21.12 - 22.01 1.0929 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 21.83 and 22.94

Weekly Target 121.6
Weekly Target 222.06
Weekly Target 322.706666666667
Weekly Target 423.17
Weekly Target 523.82

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 05 June 2026 22.53 (-2.89%) 23.33 22.24 - 23.35 0.7022 times
Fri 29 May 2026 23.20 (5.36%) 22.12 22.12 - 24.02 0.7424 times
Fri 22 May 2026 22.02 (4.96%) 21.19 20.42 - 22.07 0.9409 times
Fri 15 May 2026 20.98 (-7.45%) 22.63 20.96 - 22.72 1.2751 times
Fri 08 May 2026 22.67 (-1.56%) 22.55 22.45 - 23.41 0.5614 times
Wed 06 May 2026 23.03 (3.37%) 22.33 21.83 - 23.07 0.5092 times
Fri 01 May 2026 22.28 (-0.13%) 22.26 21.71 - 23.01 1.2455 times
Fri 24 April 2026 22.31 (-2.58%) 22.70 21.99 - 23.65 0.9567 times
Fri 17 April 2026 22.90 (0.66%) 22.63 21.77 - 23.13 0.9411 times
Fri 10 April 2026 22.75 (20.37%) 19.00 19.00 - 23.10 2.1255 times
Thu 02 April 2026 18.90 (3.5%) 18.28 18.00 - 19.15 0.6057 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 21.83 and 22.94

Monthly Target 121.6
Monthly Target 222.06
Monthly Target 322.706666666667
Monthly Target 423.17
Monthly Target 523.82

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 05 June 2026 22.53 (-2.89%) 23.33 22.24 - 23.35 0.2036 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.2288 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.5582 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 1.0194 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0994 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.9158 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.8145 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7727 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.3413 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0462 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.9076 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.68
20 day DMA 22.19
35 day DMA 22.36
50 day DMA 21.88
100 day DMA 21.21
150 day DMA 21.23
200 day DMA 21.46

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7622.87
12 day EMA22.622.6122.62
20 day EMA22.4122.422.39
35 day EMA21.9921.9621.93
50 day EMA21.6721.6421.6

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.8823.12
12 day SMA22.6822.5422.4
20 day SMA22.1922.222.22
35 day SMA22.3622.3722.36
50 day SMA21.8821.821.72
100 day SMA21.2121.221.19
150 day SMA21.2321.2221.2
200 day SMA21.4621.4621.45
Back to top | Use Dark Theme