LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 19.16 and 19.7

Daily Target 118.73
Daily Target 219.05
Daily Target 319.27
Daily Target 419.59
Daily Target 519.81

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Wed 27 March 2024 19.37 (3.03%) 18.99 18.95 - 19.49 1.9445 times
Tue 26 March 2024 18.80 (0.86%) 18.82 18.73 - 18.99 0.7824 times
Mon 25 March 2024 18.64 (-0.11%) 18.60 18.49 - 18.78 0.808 times
Fri 22 March 2024 18.66 (-1.74%) 18.79 18.29 - 18.87 1.3578 times
Thu 21 March 2024 18.99 (1.44%) 18.82 18.68 - 19.02 1.0552 times
Wed 20 March 2024 18.72 (0.05%) 18.77 18.36 - 18.78 0.7527 times
Tue 19 March 2024 18.71 (2.35%) 18.19 18.15 - 18.72 0.7917 times
Mon 18 March 2024 18.28 (0.49%) 18.20 18.11 - 18.48 0.988 times
Fri 15 March 2024 18.19 (-0.71%) 18.20 18.17 - 18.35 0.8151 times
Thu 14 March 2024 18.32 (-2.45%) 18.74 18.27 - 18.78 0.7045 times
Wed 13 March 2024 18.78 (1.29%) 18.54 18.46 - 18.91 0.8579 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 18.93 and 19.93

Weekly Target 118.12
Weekly Target 218.74
Weekly Target 319.116666666667
Weekly Target 419.74
Weekly Target 520.12

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Wed 27 March 2024 19.37 (3.8%) 18.60 18.49 - 19.49 0.6124 times
Fri 22 March 2024 18.66 (2.58%) 18.20 18.11 - 19.02 0.8568 times
Fri 15 March 2024 18.19 (-0.16%) 18.15 18.05 - 18.91 0.7933 times
Fri 08 March 2024 18.22 (-0.11%) 18.22 18.04 - 18.59 0.8713 times
Fri 01 March 2024 18.24 (0.33%) 18.16 17.63 - 18.40 0.6897 times
Fri 23 February 2024 18.18 (1.79%) 17.99 17.77 - 18.24 0.6636 times
Fri 16 February 2024 17.86 (0.51%) 17.88 17.22 - 18.10 0.9056 times
Fri 09 February 2024 17.77 (9.56%) 16.17 15.99 - 18.01 1.3017 times
Fri 02 February 2024 16.22 (1.69%) 15.98 15.98 - 16.94 1.3272 times
Fri 26 January 2024 15.95 (2.24%) 15.67 15.16 - 17.48 1.9784 times
Fri 19 January 2024 15.60 (-1.89%) 15.16 14.87 - 15.69 0.9269 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 18.68 and 20.18

Monthly Target 117.45
Monthly Target 218.41
Monthly Target 318.95
Monthly Target 419.91
Monthly Target 520.45

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Wed 27 March 2024 19.37 (6.6%) 18.22 17.99 - 19.49 0.6855 times
Thu 29 February 2024 18.17 (11.61%) 16.37 15.99 - 18.31 0.8161 times
Wed 31 January 2024 16.28 (-1.57%) 16.38 14.87 - 17.48 1.0982 times
Fri 29 December 2023 16.54 (6.78%) 15.47 14.71 - 17.22 0.8503 times
Thu 30 November 2023 15.49 (13.31%) 13.63 13.21 - 15.72 0.8334 times
Tue 31 October 2023 13.67 (0.66%) 13.65 12.41 - 14.71 1.4682 times
Fri 29 September 2023 13.58 (-1.38%) 13.90 12.78 - 14.17 0.9316 times
Thu 31 August 2023 13.77 (-8.63%) 15.10 13.68 - 15.26 0.8096 times
Mon 31 July 2023 15.07 (4.44%) 14.37 12.96 - 15.30 1.4987 times
Fri 30 June 2023 14.43 (9.07%) 13.29 12.97 - 15.27 1.0085 times
Wed 31 May 2023 13.23 (-8.51%) 14.50 12.80 - 14.62 0.9618 times

 monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.67
20 day DMA 18.51
35 day DMA 18.24
50 day DMA 17.6
100 day DMA 16.58
150 day DMA 15.64
200 day DMA 15.31

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.7118.67
12 day EMA18.718.5818.54
20 day EMA18.4918.418.36
35 day EMA18.0417.9617.91
50 day EMA17.5917.5217.47

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.7618.74
12 day SMA18.6718.5718.53
20 day SMA18.5118.4418.41
35 day SMA18.2418.1718.1
50 day SMA17.617.5117.45
100 day SMA16.5816.5416.49
150 day SMA15.6415.615.57
200 day SMA15.3115.2915.27
Back to top | Use Dark Theme