LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 19.16 and 19.7
Daily Target 1 | 18.73 |
Daily Target 2 | 19.05 |
Daily Target 3 | 19.27 |
Daily Target 4 | 19.59 |
Daily Target 5 | 19.81 |
Daily price and volume Levi Strauss
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.37 (3.03%) | 18.99 | 18.95 - 19.49 | 1.9445 times | Tue 26 March 2024 | 18.80 (0.86%) | 18.82 | 18.73 - 18.99 | 0.7824 times | Mon 25 March 2024 | 18.64 (-0.11%) | 18.60 | 18.49 - 18.78 | 0.808 times | Fri 22 March 2024 | 18.66 (-1.74%) | 18.79 | 18.29 - 18.87 | 1.3578 times | Thu 21 March 2024 | 18.99 (1.44%) | 18.82 | 18.68 - 19.02 | 1.0552 times | Wed 20 March 2024 | 18.72 (0.05%) | 18.77 | 18.36 - 18.78 | 0.7527 times | Tue 19 March 2024 | 18.71 (2.35%) | 18.19 | 18.15 - 18.72 | 0.7917 times | Mon 18 March 2024 | 18.28 (0.49%) | 18.20 | 18.11 - 18.48 | 0.988 times | Fri 15 March 2024 | 18.19 (-0.71%) | 18.20 | 18.17 - 18.35 | 0.8151 times | Thu 14 March 2024 | 18.32 (-2.45%) | 18.74 | 18.27 - 18.78 | 0.7045 times | Wed 13 March 2024 | 18.78 (1.29%) | 18.54 | 18.46 - 18.91 | 0.8579 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 18.93 and 19.93
Weekly Target 1 | 18.12 |
Weekly Target 2 | 18.74 |
Weekly Target 3 | 19.116666666667 |
Weekly Target 4 | 19.74 |
Weekly Target 5 | 20.12 |
Weekly price and volumes for Levi Strauss
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.37 (3.8%) | 18.60 | 18.49 - 19.49 | 0.6124 times | Fri 22 March 2024 | 18.66 (2.58%) | 18.20 | 18.11 - 19.02 | 0.8568 times | Fri 15 March 2024 | 18.19 (-0.16%) | 18.15 | 18.05 - 18.91 | 0.7933 times | Fri 08 March 2024 | 18.22 (-0.11%) | 18.22 | 18.04 - 18.59 | 0.8713 times | Fri 01 March 2024 | 18.24 (0.33%) | 18.16 | 17.63 - 18.40 | 0.6897 times | Fri 23 February 2024 | 18.18 (1.79%) | 17.99 | 17.77 - 18.24 | 0.6636 times | Fri 16 February 2024 | 17.86 (0.51%) | 17.88 | 17.22 - 18.10 | 0.9056 times | Fri 09 February 2024 | 17.77 (9.56%) | 16.17 | 15.99 - 18.01 | 1.3017 times | Fri 02 February 2024 | 16.22 (1.69%) | 15.98 | 15.98 - 16.94 | 1.3272 times | Fri 26 January 2024 | 15.95 (2.24%) | 15.67 | 15.16 - 17.48 | 1.9784 times | Fri 19 January 2024 | 15.60 (-1.89%) | 15.16 | 14.87 - 15.69 | 0.9269 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 18.68 and 20.18
Monthly Target 1 | 17.45 |
Monthly Target 2 | 18.41 |
Monthly Target 3 | 18.95 |
Monthly Target 4 | 19.91 |
Monthly Target 5 | 20.45 |
Monthly price and volumes Levi Strauss
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.37 (6.6%) | 18.22 | 17.99 - 19.49 | 0.6855 times | Thu 29 February 2024 | 18.17 (11.61%) | 16.37 | 15.99 - 18.31 | 0.8161 times | Wed 31 January 2024 | 16.28 (-1.57%) | 16.38 | 14.87 - 17.48 | 1.0982 times | Fri 29 December 2023 | 16.54 (6.78%) | 15.47 | 14.71 - 17.22 | 0.8503 times | Thu 30 November 2023 | 15.49 (13.31%) | 13.63 | 13.21 - 15.72 | 0.8334 times | Tue 31 October 2023 | 13.67 (0.66%) | 13.65 | 12.41 - 14.71 | 1.4682 times | Fri 29 September 2023 | 13.58 (-1.38%) | 13.90 | 12.78 - 14.17 | 0.9316 times | Thu 31 August 2023 | 13.77 (-8.63%) | 15.10 | 13.68 - 15.26 | 0.8096 times | Mon 31 July 2023 | 15.07 (4.44%) | 14.37 | 12.96 - 15.30 | 1.4987 times | Fri 30 June 2023 | 14.43 (9.07%) | 13.29 | 12.97 - 15.27 | 1.0085 times | Wed 31 May 2023 | 13.23 (-8.51%) | 14.50 | 12.80 - 14.62 | 0.9618 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
DMA period | DMA value |
5 day DMA | 18.89 |
12 day DMA | 18.67 |
20 day DMA | 18.51 |
35 day DMA | 18.24 |
50 day DMA | 17.6 |
100 day DMA | 16.58 |
150 day DMA | 15.64 |
200 day DMA | 15.31 |
EMA (exponential moving average) of Levi Strauss LEVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.93 | 18.71 | 18.67 |
12 day EMA | 18.7 | 18.58 | 18.54 |
20 day EMA | 18.49 | 18.4 | 18.36 |
35 day EMA | 18.04 | 17.96 | 17.91 |
50 day EMA | 17.59 | 17.52 | 17.47 |
SMA (simple moving average) of Levi Strauss LEVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.89 | 18.76 | 18.74 |
12 day SMA | 18.67 | 18.57 | 18.53 |
20 day SMA | 18.51 | 18.44 | 18.41 |
35 day SMA | 18.24 | 18.17 | 18.1 |
50 day SMA | 17.6 | 17.51 | 17.45 |
100 day SMA | 16.58 | 16.54 | 16.49 |
150 day SMA | 15.64 | 15.6 | 15.57 |
200 day SMA | 15.31 | 15.29 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.