Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 22.4 and 22.79
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.47 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 22.86 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.56 (1.9%) | 22.24 | 22.23 - 22.62 | 0.7336 times | Wed 25 February 2026 | 22.14 (0.23%) | 22.12 | 21.86 - 22.24 | 0.822 times | Tue 24 February 2026 | 22.09 (1.52%) | 21.96 | 21.83 - 22.21 | 0.877 times | Mon 23 February 2026 | 21.76 (-4.9%) | 22.70 | 21.54 - 22.83 | 1.3618 times | Fri 20 February 2026 | 22.88 (2.83%) | 22.18 | 22.18 - 23.15 | 1.2199 times | Thu 19 February 2026 | 22.25 (0%) | 22.06 | 21.87 - 22.27 | 0.9038 times | Wed 18 February 2026 | 22.25 (1.92%) | 21.63 | 21.61 - 22.35 | 0.9947 times | Tue 17 February 2026 | 21.83 (-0.37%) | 22.00 | 21.48 - 22.22 | 0.8895 times | Fri 13 February 2026 | 21.91 (0%) | 21.79 | 21.66 - 22.20 | 1.0988 times | Fri 13 February 2026 | 21.91 (0.69%) | 21.79 | 21.66 - 22.20 | 1.0989 times | Thu 12 February 2026 | 21.76 (-1.36%) | 22.36 | 21.56 - 22.59 | 1.0342 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.41 and 22.7
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.56 (-1.4%) | 22.70 | 21.54 - 22.83 | 0.8426 times | Fri 20 February 2026 | 22.88 (4.43%) | 22.00 | 21.48 - 23.15 | 0.89 times | Fri 13 February 2026 | 21.91 (0%) | 21.79 | 21.66 - 22.20 | 0.244 times | Fri 13 February 2026 | 21.91 (6.62%) | 20.69 | 20.49 - 22.59 | 1.3419 times | Fri 06 February 2026 | 20.55 (3.37%) | 19.80 | 19.19 - 20.73 | 1.8827 times | Fri 30 January 2026 | 19.88 (-6.4%) | 21.20 | 19.10 - 21.55 | 1.683 times | Fri 23 January 2026 | 21.24 (-2.39%) | 21.35 | 20.79 - 22.29 | 0.8459 times | Fri 16 January 2026 | 21.76 (0.05%) | 21.45 | 21.21 - 22.09 | 0.7805 times | Fri 09 January 2026 | 21.75 (4.47%) | 20.83 | 20.83 - 22.13 | 1.0297 times | Fri 02 January 2026 | 20.82 (-1.28%) | 21.00 | 20.55 - 21.14 | 0.4596 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.176 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.88 and 24.84
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 22.56 (13.48%) | 19.80 | 19.19 - 23.15 | 1.0317 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.8874 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7893 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7488 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.2998 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0138 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8795 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.6242 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8708 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8547 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.5969 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.48 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.13 | 22.12 |
| 12 day EMA | 22.01 | 21.91 | 21.87 |
| 20 day EMA | 21.78 | 21.7 | 21.65 |
| 35 day EMA | 21.6 | 21.54 | 21.5 |
| 50 day EMA | 21.49 | 21.45 | 21.42 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.22 | 22.25 |
| 12 day SMA | 22.12 | 22.06 | 22 |
| 20 day SMA | 21.42 | 21.32 | 21.24 |
| 35 day SMA | 21.4 | 21.36 | 21.35 |
| 50 day SMA | 21.38 | 21.37 | 21.36 |
| 100 day SMA | 21.43 | 21.44 | 21.45 |
| 150 day SMA | 21.48 | 21.47 | 21.46 |
| 200 day SMA | 20.7 | 20.66 | 20.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.