Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 21.02 and 21.22
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.056666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.26 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.09 (0%) | 21.00 | 20.94 - 21.14 | 1.0639 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 1.0639 times | Fri 26 December 2025 | 21.11 (-0.33%) | 21.10 | 20.94 - 21.22 | 0.6609 times | Wed 24 December 2025 | 21.18 (1%) | 21.12 | 21.00 - 21.29 | 0.5038 times | Tue 23 December 2025 | 20.97 (-1.22%) | 21.35 | 20.90 - 21.65 | 1.4416 times | Mon 22 December 2025 | 21.23 (-2.26%) | 21.55 | 21.14 - 21.60 | 1.2509 times | Fri 19 December 2025 | 21.72 (-0.91%) | 21.82 | 21.46 - 21.97 | 0.4695 times | Thu 18 December 2025 | 21.92 (0.69%) | 22.14 | 21.84 - 22.34 | 1.0964 times | Wed 17 December 2025 | 21.77 (-3.46%) | 22.20 | 21.74 - 22.43 | 1.0491 times | Tue 16 December 2025 | 22.55 (2.78%) | 22.12 | 22.01 - 22.62 | 1.3999 times | Mon 15 December 2025 | 21.94 (2.05%) | 21.47 | 21.40 - 22.25 | 1.4288 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.02 and 21.22
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.09 (0%) | 21.00 | 20.94 - 21.14 | 0.2314 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.2314 times | Fri 26 December 2025 | 21.11 (-2.81%) | 21.55 | 20.90 - 21.65 | 0.8388 times | Fri 19 December 2025 | 21.72 (1.02%) | 21.47 | 21.40 - 22.62 | 1.1837 times | Fri 12 December 2025 | 21.50 (-3.46%) | 22.08 | 21.41 - 22.34 | 1.1818 times | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 1.3692 times | Fri 28 November 2025 | 22.03 (6.12%) | 20.73 | 20.44 - 22.14 | 0.9323 times | Fri 21 November 2025 | 20.76 (-3.04%) | 21.29 | 19.88 - 21.30 | 1.4069 times | Fri 14 November 2025 | 21.41 (5.78%) | 20.54 | 20.53 - 21.94 | 1.5271 times | Fri 07 November 2025 | 20.24 (-0.2%) | 19.69 | 19.32 - 20.39 | 1.0976 times | Fri 31 October 2025 | 20.28 (0%) | 20.25 | 19.95 - 20.37 | 0.3047 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.08 and 21.92
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.09 (-4.27%) | 21.93 | 20.90 - 22.74 | 0.7326 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7221 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.2534 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 0.9776 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8481 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.5662 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8398 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8242 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.54 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.696 times | Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.7814 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.65 |
| 150 day DMA | 20.73 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.2 | 21.26 |
| 12 day EMA | 21.37 | 21.42 | 21.48 |
| 20 day EMA | 21.44 | 21.48 | 21.52 |
| 35 day EMA | 21.36 | 21.38 | 21.4 |
| 50 day EMA | 21.21 | 21.21 | 21.21 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.12 | 21.24 |
| 12 day SMA | 21.51 | 21.55 | 21.6 |
| 20 day SMA | 21.69 | 21.75 | 21.79 |
| 35 day SMA | 21.47 | 21.44 | 21.41 |
| 50 day SMA | 21.21 | 21.2 | 21.2 |
| 100 day SMA | 21.65 | 21.63 | 21.62 |
| 150 day SMA | 20.73 | 20.71 | 20.69 |
| 200 day SMA | 19.5 | 19.47 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.