Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 10.69 and 14.07
| Daily Target 1 | 10.11 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 13.486666666667 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 16.87 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.42 (-8%) | 15.71 | 12.33 - 15.71 | 3.4219 times |
| Mon 07 April 2025 | 13.50 (-2.81%) | 13.25 | 12.82 - 14.10 | 1.4585 times |
| Fri 04 April 2025 | 13.89 (-3.81%) | 14.00 | 13.51 - 14.69 | 0.9717 times |
| Thu 03 April 2025 | 14.44 (-13.69%) | 15.77 | 14.23 - 15.94 | 1.0369 times |
| Wed 02 April 2025 | 16.73 (2.14%) | 16.20 | 16.07 - 16.93 | 0.561 times |
| Tue 01 April 2025 | 16.38 (5.07%) | 15.65 | 15.65 - 16.44 | 0.5903 times |
| Mon 31 March 2025 | 15.59 (-0.64%) | 15.47 | 15.42 - 15.84 | 0.4479 times |
| Fri 28 March 2025 | 15.69 (-2.18%) | 15.91 | 15.44 - 15.92 | 0.5777 times |
| Wed 26 March 2025 | 16.04 (0%) | 15.97 | 15.87 - 16.10 | 0.4397 times |
| Mon 24 March 2025 | 16.04 (-0.06%) | 16.12 | 15.85 - 16.22 | 0.4943 times |
| Fri 21 March 2025 | 16.05 (1.58%) | 15.59 | 15.45 - 16.14 | 0.758 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 10.69 and 14.07
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.42 (-10.58%) | 13.25 | 12.33 - 15.71 | 1.9728 times |
| Fri 04 April 2025 | 13.89 (-11.47%) | 15.47 | 13.51 - 16.93 | 1.4584 times |
| Fri 28 March 2025 | 15.69 (-2.24%) | 16.12 | 15.44 - 16.22 | 0.611 times |
| Fri 21 March 2025 | 16.05 (-0.37%) | 16.14 | 15.45 - 16.62 | 0.9535 times |
| Fri 14 March 2025 | 16.11 (-2.25%) | 16.25 | 15.51 - 16.57 | 0.7585 times |
| Fri 07 March 2025 | 16.48 (-8.29%) | 18.02 | 16.00 - 18.09 | 0.6758 times |
| Fri 28 February 2025 | 17.97 (-2.28%) | 18.39 | 17.32 - 19.09 | 1.07 times |
| Fri 21 February 2025 | 18.39 (0.66%) | 18.28 | 17.70 - 18.83 | 0.5827 times |
| Fri 14 February 2025 | 18.27 (-0.92%) | 18.40 | 17.43 - 18.42 | 0.9448 times |
| Fri 07 February 2025 | 18.44 (-3.1%) | 18.33 | 18.08 - 19.69 | 0.9725 times |
| Fri 31 January 2025 | 19.03 (8.49%) | 17.67 | 16.77 - 19.67 | 1.8498 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 10.08 and 14.68
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.42 (-20.33%) | 15.65 | 12.33 - 16.93 | 0.9033 times |
| Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.8837 times |
| Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.9921 times |
| Fri 31 January 2025 | 19.03 (10%) | 17.48 | 16.77 - 19.67 | 1.1982 times |
| Tue 31 December 2024 | 17.30 (3.1%) | 18.26 | 16.50 - 18.46 | 0.5776 times |
| Tue 26 November 2024 | 16.78 (-1.81%) | 17.05 | 15.62 - 17.50 | 0.9519 times |
| Thu 31 October 2024 | 17.09 (-21.61%) | 21.75 | 17.08 - 21.91 | 1.7282 times |
| Mon 30 September 2024 | 21.80 (13.13%) | 19.15 | 18.43 - 21.95 | 0.8249 times |
| Fri 30 August 2024 | 19.27 (5.13%) | 18.23 | 16.46 - 19.60 | 0.7605 times |
| Wed 31 July 2024 | 18.33 (-4.93%) | 19.34 | 17.11 - 19.42 | 1.1797 times |
| Fri 28 June 2024 | 19.28 (-19.7%) | 23.94 | 18.93 - 24.34 | 1.4471 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.48 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 14.54 | 15.06 |
| 12 day EMA | 14.85 | 15.29 | 15.61 |
| 20 day EMA | 15.42 | 15.74 | 15.98 |
| 35 day EMA | 16.16 | 16.38 | 16.55 |
| 50 day EMA | 16.81 | 16.99 | 17.13 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.99 | 15.41 |
| 12 day SMA | 15.21 | 15.52 | 15.71 |
| 20 day SMA | 15.57 | 15.77 | 15.92 |
| 35 day SMA | 16.48 | 16.64 | 16.76 |
| 50 day SMA | 17.06 | 17.17 | 17.25 |
| 100 day SMA | 17.14 | 17.19 | 17.22 |
| 150 day SMA | 17.79 | 17.83 | 17.87 |
| 200 day SMA | 18.06 | 18.11 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.