LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 22.91 and 23.4

Daily Target 122.51
Daily Target 222.81
Daily Target 323
Daily Target 423.3
Daily Target 523.49

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Mon 20 April 2026 23.11 (0.92%) 22.70 22.70 - 23.19 0.6125 times
Fri 17 April 2026 22.90 (3.11%) 22.59 22.47 - 23.13 0.59 times
Thu 16 April 2026 22.21 (-0.27%) 22.43 22.16 - 22.74 0.4533 times
Wed 15 April 2026 22.27 (-0.54%) 22.33 22.12 - 22.50 0.5989 times
Tue 14 April 2026 22.39 (0.27%) 22.46 22.39 - 22.93 0.7106 times
Mon 13 April 2026 22.33 (-1.85%) 22.63 21.77 - 22.74 0.7702 times
Fri 10 April 2026 22.75 (0%) 22.95 22.36 - 23.10 0.6883 times
Thu 09 April 2026 22.75 (4.31%) 21.69 21.65 - 22.87 0.7518 times
Wed 08 April 2026 21.81 (10.65%) 22.65 21.40 - 22.96 2.8399 times
Tue 07 April 2026 19.71 (0.31%) 19.46 19.39 - 19.98 1.9845 times
Mon 06 April 2026 19.65 (3.97%) 19.00 19.00 - 19.70 0.7891 times

Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 22.91 and 23.4

Weekly Target 122.51
Weekly Target 222.81
Weekly Target 323
Weekly Target 423.3
Weekly Target 523.49

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Mon 20 April 2026 23.11 (0.92%) 22.70 22.70 - 23.19 0.2191 times
Fri 17 April 2026 22.90 (0.66%) 22.63 21.77 - 23.13 1.1173 times
Fri 10 April 2026 22.75 (20.37%) 19.00 19.00 - 23.10 2.5234 times
Thu 02 April 2026 18.90 (3.5%) 18.28 18.00 - 19.15 0.7191 times
Fri 27 March 2026 18.26 (1.78%) 18.45 18.10 - 19.11 0.9442 times
Fri 20 March 2026 17.94 (0.17%) 18.23 17.72 - 18.97 0.6308 times
Fri 13 March 2026 17.91 (-8.62%) 19.17 17.81 - 19.41 1.0862 times
Fri 06 March 2026 19.60 (-11.55%) 21.67 19.43 - 21.89 1.1656 times
Fri 27 February 2026 22.16 (-3.15%) 22.70 21.54 - 22.83 0.8483 times
Fri 20 February 2026 22.88 (4.43%) 22.00 21.48 - 23.15 0.7459 times
Fri 13 February 2026 21.91 (0%) 21.79 21.66 - 22.20 0.2045 times

weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 20.71 and 25.6

Monthly Target 116.64
Monthly Target 219.88
Monthly Target 321.533333333333
Monthly Target 424.77
Monthly Target 526.42

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 20 April 2026 23.11 (24.99%) 18.52 18.30 - 23.19 0.9727 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.9592 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0346 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8618 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7665 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7272 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2622 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 0.9845 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8541 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.5772 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.8457 times

monthly chart LeviStrauss

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 22.58
12 day DMA 21.73
20 day DMA 20.43
35 day DMA 19.97
50 day DMA 20.57
100 day DMA 20.96
150 day DMA 21.22
200 day DMA 21.12

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.3922.14
12 day EMA21.7921.5521.3
20 day EMA21.1520.9420.73
35 day EMA20.8620.7320.6
50 day EMA20.720.620.51

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.4222.39
12 day SMA21.7321.3921.02
20 day SMA20.4320.1719.94
35 day SMA19.9719.9619.94
50 day SMA20.5720.520.45
100 day SMA20.9620.9420.91
150 day SMA21.2221.2121.21
200 day SMA21.1221.0921.07
Back to top | Use Dark Theme