LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 16.29 and 16.45
Daily Target 1 | 16.17 |
Daily Target 2 | 16.25 |
Daily Target 3 | 16.33 |
Daily Target 4 | 16.41 |
Daily Target 5 | 16.49 |
Daily price and volume Lazard Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.33 (0.31%) | 16.30 | 16.25 - 16.41 | 0.9588 times | Wed 27 March 2024 | 16.28 (-0.06%) | 16.36 | 16.25 - 16.42 | 0.8165 times | Tue 26 March 2024 | 16.29 (1.18%) | 16.12 | 16.12 - 16.68 | 1.5528 times | Mon 25 March 2024 | 16.10 (-1.41%) | 16.26 | 16.10 - 16.26 | 0.5829 times | Fri 22 March 2024 | 16.33 (-1.63%) | 16.68 | 16.27 - 16.68 | 0.9455 times | Thu 21 March 2024 | 16.60 (1.53%) | 16.44 | 16.41 - 16.60 | 0.8409 times | Wed 20 March 2024 | 16.35 (-0.18%) | 16.37 | 16.22 - 16.42 | 0.8031 times | Tue 19 March 2024 | 16.38 (0.61%) | 16.28 | 16.21 - 16.38 | 1.891 times | Mon 18 March 2024 | 16.28 (1.24%) | 16.16 | 16.12 - 16.34 | 0.7964 times | Fri 15 March 2024 | 16.08 (-1.53%) | 16.37 | 16.06 - 16.38 | 0.812 times | Thu 14 March 2024 | 16.33 (0.12%) | 16.31 | 16.30 - 16.46 | 1.2814 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 16.22 and 16.8
Weekly Target 1 | 15.79 |
Weekly Target 2 | 16.06 |
Weekly Target 3 | 16.37 |
Weekly Target 4 | 16.64 |
Weekly Target 5 | 16.95 |
Weekly price and volumes for Lazard Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.33 (0%) | 16.26 | 16.10 - 16.68 | 0.9048 times | Fri 22 March 2024 | 16.33 (1.55%) | 16.16 | 16.12 - 16.68 | 1.2209 times | Fri 15 March 2024 | 16.08 (-0.12%) | 15.91 | 15.91 - 16.46 | 1.0592 times | Fri 08 March 2024 | 16.10 (0.56%) | 15.97 | 15.79 - 16.28 | 0.8189 times | Fri 01 March 2024 | 16.01 (1.39%) | 15.81 | 15.60 - 16.03 | 0.9208 times | Fri 23 February 2024 | 15.79 (0.7%) | 15.63 | 15.45 - 15.87 | 0.7484 times | Fri 16 February 2024 | 15.68 (-0.95%) | 15.76 | 15.32 - 15.85 | 0.7942 times | Fri 09 February 2024 | 15.83 (3.26%) | 15.28 | 15.19 - 15.83 | 1.1509 times | Fri 02 February 2024 | 15.33 (-0.26%) | 15.41 | 15.05 - 15.55 | 0.9774 times | Fri 26 January 2024 | 15.37 (1.52%) | 15.19 | 15.07 - 15.50 | 1.4046 times | Fri 19 January 2024 | 15.14 (0%) | 15.16 | 14.90 - 15.20 | 1.1411 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.06 and 16.95
Monthly Target 1 | 15.38 |
Monthly Target 2 | 15.85 |
Monthly Target 3 | 16.266666666667 |
Monthly Target 4 | 16.74 |
Monthly Target 5 | 17.16 |
Monthly price and volumes Lazard Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.33 (3.29%) | 15.84 | 15.79 - 16.68 | 1.1013 times | Thu 29 February 2024 | 15.81 (3%) | 15.33 | 15.05 - 15.87 | 1.0325 times | Wed 31 January 2024 | 15.35 (0.2%) | 15.22 | 14.87 - 15.55 | 1.4455 times | Fri 29 December 2023 | 15.32 (5.15%) | 14.56 | 14.56 - 15.43 | 0.9559 times | Thu 30 November 2023 | 14.57 (12.25%) | 13.01 | 13.00 - 14.79 | 1.0642 times | Tue 31 October 2023 | 12.98 (-6.21%) | 13.81 | 12.66 - 14.00 | 0.8839 times | Fri 29 September 2023 | 13.84 (-7.42%) | 15.01 | 13.51 - 15.01 | 0.9298 times | Thu 31 August 2023 | 14.95 (-4.72%) | 15.67 | 14.54 - 15.67 | 0.7038 times | Mon 31 July 2023 | 15.69 (0.51%) | 15.64 | 15.21 - 15.89 | 0.8466 times | Fri 30 June 2023 | 15.61 (8.03%) | 14.50 | 14.48 - 15.63 | 1.0364 times | Wed 31 May 2023 | 14.45 (-4.05%) | 15.10 | 14.34 - 15.15 | 0.9627 times |
Indicator Analysis of LazardGlobal
Please login to view indicator analysis. or View indicator analysis of LazardGlobal LGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
DMA period | DMA value |
5 day DMA | 16.27 |
12 day DMA | 16.31 |
20 day DMA | 16.19 |
35 day DMA | 15.97 |
50 day DMA | 15.79 |
100 day DMA | 15.27 |
150 day DMA | 14.78 |
200 day DMA | 14.91 |
EMA (exponential moving average) of Lazard Global LGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.3 | 16.28 | 16.28 |
12 day EMA | 16.26 | 16.25 | 16.24 |
20 day EMA | 16.16 | 16.14 | 16.13 |
35 day EMA | 15.98 | 15.96 | 15.94 |
50 day EMA | 15.78 | 15.76 | 15.74 |
SMA (simple moving average) of Lazard Global LGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.27 | 16.32 | 16.33 |
12 day SMA | 16.31 | 16.29 | 16.26 |
20 day SMA | 16.19 | 16.16 | 16.14 |
35 day SMA | 15.97 | 15.96 | 15.94 |
50 day SMA | 15.79 | 15.76 | 15.74 |
100 day SMA | 15.27 | 15.24 | 15.21 |
150 day SMA | 14.78 | 14.77 | 14.76 |
200 day SMA | 14.91 | 14.91 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.