LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.99 and 17.43

Daily Target 116.89
Daily Target 217.08
Daily Target 317.33
Daily Target 417.52
Daily Target 517.77

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 12 December 2025 17.27 (-0.75%) 17.39 17.14 - 17.58 0.6781 times
Thu 11 December 2025 17.40 (-2.36%) 17.59 17.40 - 17.64 1.6602 times
Wed 10 December 2025 17.82 (0.73%) 17.69 17.57 - 17.85 1.2062 times
Tue 09 December 2025 17.69 (0.28%) 17.73 17.64 - 17.79 0.9782 times
Mon 08 December 2025 17.64 (-0.56%) 17.75 17.61 - 17.78 0.6625 times
Fri 05 December 2025 17.74 (0.68%) 17.69 17.66 - 17.80 0.8749 times
Thu 04 December 2025 17.62 (0.74%) 17.51 17.41 - 17.66 0.4072 times
Wed 03 December 2025 17.49 (0.4%) 17.41 17.29 - 17.58 1.6407 times
Tue 02 December 2025 17.42 (0.35%) 17.44 17.36 - 17.46 0.7697 times
Mon 01 December 2025 17.36 (-0.17%) 17.37 17.28 - 17.56 1.1224 times
Fri 28 November 2025 17.39 (0.93%) 17.25 17.25 - 17.42 0.2358 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.85 and 17.56

Weekly Target 116.71
Weekly Target 216.99
Weekly Target 317.42
Weekly Target 417.7
Weekly Target 518.13

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.3076 times
Fri 05 December 2025 17.74 (2.01%) 17.37 17.28 - 17.80 1.2142 times
Fri 28 November 2025 17.39 (4.19%) 16.74 16.73 - 17.51 0.7926 times
Fri 21 November 2025 16.69 (-2.23%) 17.07 16.46 - 17.24 0.9051 times
Fri 14 November 2025 17.07 (-1.73%) 17.58 16.98 - 17.58 1.9208 times
Fri 07 November 2025 17.37 (-0.69%) 17.37 17.25 - 17.75 0.7145 times
Fri 31 October 2025 17.49 (0%) 17.47 17.40 - 17.56 0.1774 times
Fri 31 October 2025 17.49 (-0.29%) 17.65 17.30 - 17.77 0.7665 times
Fri 24 October 2025 17.54 (1.8%) 17.23 17.20 - 17.70 1.2299 times
Fri 17 October 2025 17.23 (-1.99%) 16.92 16.89 - 17.43 0.9715 times
Tue 07 October 2025 17.58 (0%) 17.58 17.52 - 17.74 0.4586 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.85 and 17.56

Monthly Target 116.71
Monthly Target 216.99
Monthly Target 317.42
Monthly Target 417.7
Monthly Target 518.13

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 12 December 2025 17.27 (-0.69%) 17.37 17.14 - 17.85 0.4668 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.802 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7826 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7856 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3228 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8539 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9054 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9702 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.659 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.4516 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.9628 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.51
20 day DMA 17.23
35 day DMA 17.32
50 day DMA 17.34
100 day DMA 17.36
150 day DMA 17.02
200 day DMA 16.59

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.5917.68
12 day EMA17.4517.4817.5
20 day EMA17.3917.417.4
35 day EMA17.3517.3517.35
50 day EMA17.3617.3617.36

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6617.7
12 day SMA17.5117.4917.45
20 day SMA17.2317.2317.21
35 day SMA17.3217.3317.33
50 day SMA17.3417.3417.34
100 day SMA17.3617.3517.35
150 day SMA17.0217.0117
200 day SMA16.5916.5816.58
Back to top | Use Dark Theme