LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.71 and 17.04

Daily Target 116.44
Daily Target 216.64
Daily Target 316.766666666667
Daily Target 416.97
Daily Target 517.1

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 22 November 2024 16.85 (2.18%) 16.58 16.56 - 16.89 1.7326 times
Thu 21 November 2024 16.49 (0.73%) 16.37 16.33 - 16.60 1.2041 times
Wed 20 November 2024 16.37 (-0.49%) 16.50 16.31 - 16.52 0.9258 times
Tue 19 November 2024 16.45 (-0.24%) 16.44 16.40 - 16.58 1.0186 times
Mon 18 November 2024 16.49 (0.86%) 16.32 16.28 - 16.63 1.1096 times
Fri 15 November 2024 16.35 (-1.39%) 16.53 16.24 - 16.65 1.0343 times
Thu 14 November 2024 16.58 (-1.25%) 16.79 16.51 - 16.82 0.8855 times
Wed 13 November 2024 16.79 (0.18%) 16.83 16.67 - 16.88 0.399 times
Tue 12 November 2024 16.76 (-1.87%) 16.97 16.72 - 17.05 0.8085 times
Mon 11 November 2024 17.08 (-0.35%) 17.24 17.08 - 17.24 0.882 times
Fri 08 November 2024 17.14 (-0.46%) 17.22 17.14 - 17.24 0.5618 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.57 and 17.18

Weekly Target 116.06
Weekly Target 216.46
Weekly Target 316.673333333333
Weekly Target 417.07
Weekly Target 517.28

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 22 November 2024 16.85 (3.06%) 16.32 16.28 - 16.89 1.4563 times
Fri 15 November 2024 16.35 (-4.61%) 17.24 16.24 - 17.24 0.9747 times
Fri 08 November 2024 17.14 (3.13%) 16.66 16.50 - 17.24 0.9253 times
Fri 01 November 2024 16.62 (-3.48%) 17.26 16.58 - 17.41 0.9666 times
Fri 25 October 2024 17.22 (-0.17%) 17.59 17.04 - 17.60 0.6769 times
Wed 23 October 2024 17.25 (-1.99%) 17.64 17.04 - 17.94 1.0394 times
Fri 18 October 2024 17.60 (1.15%) 17.41 17.31 - 17.64 1.0321 times
Fri 11 October 2024 17.40 (-2.47%) 17.84 17.40 - 17.90 1.0023 times
Fri 04 October 2024 17.84 (-1.92%) 18.19 17.78 - 18.23 0.8568 times
Fri 27 September 2024 18.19 (4.18%) 17.46 17.44 - 18.23 1.0696 times
Fri 20 September 2024 17.46 (2.46%) 17.14 17.10 - 17.61 1.0815 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.55 and 17.55

Monthly Target 115.78
Monthly Target 216.31
Monthly Target 316.776666666667
Monthly Target 417.31
Monthly Target 517.78

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 22 November 2024 16.85 (0.66%) 16.69 16.24 - 17.24 0.9335 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 1.2792 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.4105 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.9764 times
Wed 31 July 2024 16.96 (1.8%) 16.73 16.30 - 17.07 1.0856 times
Fri 28 June 2024 16.66 (1.9%) 16.43 16.30 - 17.06 0.5614 times
Fri 31 May 2024 16.35 (5.21%) 15.51 15.51 - 17.00 1.1402 times
Tue 30 April 2024 15.54 (-4.84%) 16.34 14.84 - 16.34 0.9383 times
Thu 28 March 2024 16.33 (3.29%) 15.84 15.79 - 16.68 0.8645 times
Thu 29 February 2024 15.81 (3%) 15.33 15.05 - 15.87 0.8104 times
Wed 31 January 2024 15.35 (0.2%) 15.22 14.87 - 15.55 1.1346 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.71
20 day DMA 16.76
35 day DMA 17.07
50 day DMA 17.26
100 day DMA 17.03
150 day DMA 16.86
200 day DMA 16.6

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.4816.48
12 day EMA16.6616.6316.66
20 day EMA16.7916.7816.81
35 day EMA16.9616.9717
50 day EMA17.1917.217.23

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4316.45
12 day SMA16.7116.7216.74
20 day SMA16.7616.7716.81
35 day SMA17.0717.0917.13
50 day SMA17.2617.2717.28
100 day SMA17.0317.0317.04
150 day SMA16.8616.8516.84
200 day SMA16.616.5916.58
Back to top | Use Dark Theme