LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.41 and 16.58

Daily Target 116.38
Daily Target 216.44
Daily Target 316.55
Daily Target 416.61
Daily Target 516.72

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 13 November 2026 16.50 (-1.08%) 16.65 16.49 - 16.66 0.6789 times
Thu 12 November 2026 16.68 (-0.89%) 16.80 16.67 - 16.87 0.901 times
Wed 11 November 2026 16.83 (0.24%) 16.85 16.82 - 17.03 1.016 times
Tue 10 November 2026 16.79 (0.24%) 16.63 16.62 - 16.79 1.222 times
Mon 09 November 2026 16.75 (1.52%) 16.51 16.51 - 16.82 0.9696 times
Fri 06 November 2026 16.50 (1.6%) 16.31 16.31 - 16.53 0.762 times
Thu 05 November 2026 16.24 (-2.93%) 16.73 16.21 - 16.73 0.8466 times
Wed 04 November 2026 16.73 (1.76%) 16.56 16.52 - 16.79 2.0383 times
Tue 03 November 2026 16.44 (0.67%) 16.39 16.29 - 16.44 0.9265 times
Mon 02 November 2026 16.33 (0.37%) 16.35 16.27 - 16.49 0.639 times
Fri 30 October 2026 16.27 (-1.09%) 16.31 16.20 - 16.48 0.9505 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.23 and 16.77

Weekly Target 116.13
Weekly Target 216.32
Weekly Target 316.673333333333
Weekly Target 416.86
Weekly Target 517.21

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 13 November 2026 16.50 (0%) 16.51 16.49 - 17.03 1.4204 times
Fri 06 November 2026 16.50 (1.41%) 16.35 16.21 - 16.79 1.5465 times
Fri 30 October 2026 16.27 (-0.61%) 16.48 16.20 - 16.71 1.4892 times
Fri 23 October 2026 16.37 (-1.09%) 16.55 16.37 - 16.85 1.1911 times
Fri 16 October 2026 16.55 (-3.22%) 17.13 16.47 - 17.17 0.8489 times
Fri 09 October 2026 17.10 (1.42%) 16.83 16.80 - 17.23 0.6237 times
Fri 02 October 2026 16.86 (-1.86%) 17.18 16.81 - 17.39 0.6242 times
Fri 25 September 2026 17.18 (0.06%) 17.30 17.09 - 17.60 0.8493 times
Fri 18 September 2026 17.17 (-1.72%) 17.42 16.97 - 17.69 0.6673 times
Fri 11 September 2026 17.47 (-3.53%) 18.14 17.08 - 18.61 0.7394 times
Fri 04 September 2026 18.11 (-1.84%) 18.40 18.00 - 18.84 0.8057 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.36 and 17.18

Monthly Target 115.76
Monthly Target 216.13
Monthly Target 316.58
Monthly Target 416.95
Monthly Target 517.4

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 13 November 2026 16.50 (1.41%) 16.35 16.21 - 17.03 0.6774 times
Fri 30 October 2026 16.27 (-4.41%) 17.04 16.20 - 17.23 1.0118 times
Wed 30 September 2026 17.02 (-7.1%) 18.25 16.81 - 18.65 0.7489 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.7031 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.8421 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7426 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 1.0094 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.138 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.4015 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.7252 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2803 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.54
20 day DMA 16.53
35 day DMA 16.7
50 day DMA 16.92
100 day DMA 17.64
150 day DMA 17.71
200 day DMA 17.77

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6916.69
12 day EMA16.5916.6116.6
20 day EMA16.6316.6416.64
35 day EMA16.7916.8116.82
50 day EMA17.0117.0317.04

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7116.62
12 day SMA16.5416.5416.51
20 day SMA16.5316.5316.53
35 day SMA16.716.7216.73
50 day SMA16.9216.9516.98
100 day SMA17.6417.6617.67
150 day SMA17.7117.7117.72
200 day SMA17.7717.7817.79
Back to top | Use Dark Theme