LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.29 and 16.45

Daily Target 116.17
Daily Target 216.25
Daily Target 316.33
Daily Target 416.41
Daily Target 516.49

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 28 March 2024 16.33 (0.31%) 16.30 16.25 - 16.41 0.9588 times
Wed 27 March 2024 16.28 (-0.06%) 16.36 16.25 - 16.42 0.8165 times
Tue 26 March 2024 16.29 (1.18%) 16.12 16.12 - 16.68 1.5528 times
Mon 25 March 2024 16.10 (-1.41%) 16.26 16.10 - 16.26 0.5829 times
Fri 22 March 2024 16.33 (-1.63%) 16.68 16.27 - 16.68 0.9455 times
Thu 21 March 2024 16.60 (1.53%) 16.44 16.41 - 16.60 0.8409 times
Wed 20 March 2024 16.35 (-0.18%) 16.37 16.22 - 16.42 0.8031 times
Tue 19 March 2024 16.38 (0.61%) 16.28 16.21 - 16.38 1.891 times
Mon 18 March 2024 16.28 (1.24%) 16.16 16.12 - 16.34 0.7964 times
Fri 15 March 2024 16.08 (-1.53%) 16.37 16.06 - 16.38 0.812 times
Thu 14 March 2024 16.33 (0.12%) 16.31 16.30 - 16.46 1.2814 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.22 and 16.8

Weekly Target 115.79
Weekly Target 216.06
Weekly Target 316.37
Weekly Target 416.64
Weekly Target 516.95

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 28 March 2024 16.33 (0%) 16.26 16.10 - 16.68 0.9048 times
Fri 22 March 2024 16.33 (1.55%) 16.16 16.12 - 16.68 1.2209 times
Fri 15 March 2024 16.08 (-0.12%) 15.91 15.91 - 16.46 1.0592 times
Fri 08 March 2024 16.10 (0.56%) 15.97 15.79 - 16.28 0.8189 times
Fri 01 March 2024 16.01 (1.39%) 15.81 15.60 - 16.03 0.9208 times
Fri 23 February 2024 15.79 (0.7%) 15.63 15.45 - 15.87 0.7484 times
Fri 16 February 2024 15.68 (-0.95%) 15.76 15.32 - 15.85 0.7942 times
Fri 09 February 2024 15.83 (3.26%) 15.28 15.19 - 15.83 1.1509 times
Fri 02 February 2024 15.33 (-0.26%) 15.41 15.05 - 15.55 0.9774 times
Fri 26 January 2024 15.37 (1.52%) 15.19 15.07 - 15.50 1.4046 times
Fri 19 January 2024 15.14 (0%) 15.16 14.90 - 15.20 1.1411 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.06 and 16.95

Monthly Target 115.38
Monthly Target 215.85
Monthly Target 316.266666666667
Monthly Target 416.74
Monthly Target 517.16

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 28 March 2024 16.33 (3.29%) 15.84 15.79 - 16.68 1.1013 times
Thu 29 February 2024 15.81 (3%) 15.33 15.05 - 15.87 1.0325 times
Wed 31 January 2024 15.35 (0.2%) 15.22 14.87 - 15.55 1.4455 times
Fri 29 December 2023 15.32 (5.15%) 14.56 14.56 - 15.43 0.9559 times
Thu 30 November 2023 14.57 (12.25%) 13.01 13.00 - 14.79 1.0642 times
Tue 31 October 2023 12.98 (-6.21%) 13.81 12.66 - 14.00 0.8839 times
Fri 29 September 2023 13.84 (-7.42%) 15.01 13.51 - 15.01 0.9298 times
Thu 31 August 2023 14.95 (-4.72%) 15.67 14.54 - 15.67 0.7038 times
Mon 31 July 2023 15.69 (0.51%) 15.64 15.21 - 15.89 0.8466 times
Fri 30 June 2023 15.61 (8.03%) 14.50 14.48 - 15.63 1.0364 times
Wed 31 May 2023 14.45 (-4.05%) 15.10 14.34 - 15.15 0.9627 times

 monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.31
20 day DMA 16.19
35 day DMA 15.97
50 day DMA 15.79
100 day DMA 15.27
150 day DMA 14.78
200 day DMA 14.91

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2816.28
12 day EMA16.2616.2516.24
20 day EMA16.1616.1416.13
35 day EMA15.9815.9615.94
50 day EMA15.7815.7615.74

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3216.33
12 day SMA16.3116.2916.26
20 day SMA16.1916.1616.14
35 day SMA15.9715.9615.94
50 day SMA15.7915.7615.74
100 day SMA15.2715.2415.21
150 day SMA14.7814.7714.76
200 day SMA14.9114.9114.91
Back to top | Use Dark Theme