LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18 and 18.16

Daily Target 117.87
Daily Target 217.97
Daily Target 318.033333333333
Daily Target 418.13
Daily Target 518.19

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 15 January 2026 18.06 (0.67%) 17.96 17.94 - 18.10 0.9144 times
Wed 14 January 2026 17.94 (0%) 17.93 17.85 - 17.98 0.7042 times
Tue 13 January 2026 17.94 (0.34%) 17.88 17.80 - 18.02 1.5012 times
Mon 12 January 2026 17.88 (-0.33%) 17.79 17.73 - 17.93 1.0651 times
Fri 09 January 2026 17.94 (1.24%) 17.79 17.79 - 17.94 1.6012 times
Thu 08 January 2026 17.72 (-0.67%) 17.82 17.72 - 17.85 0.6245 times
Wed 07 January 2026 17.84 (0.34%) 17.79 17.73 - 17.85 0.8607 times
Tue 06 January 2026 17.78 (1.43%) 17.56 17.56 - 17.84 0.9231 times
Mon 05 January 2026 17.53 (0.46%) 17.50 17.50 - 17.62 0.8231 times
Fri 02 January 2026 17.45 (0.06%) 17.56 17.30 - 17.69 0.9825 times
Wed 31 December 2025 17.44 (-0.4%) 17.53 17.44 - 17.83 0.9999 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.9 and 18.27

Weekly Target 117.59
Weekly Target 217.83
Weekly Target 317.963333333333
Weekly Target 418.2
Weekly Target 518.33

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 15 January 2026 18.06 (0.67%) 17.79 17.73 - 18.10 1.3865 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.6011 times
Fri 02 January 2026 17.45 (-0.34%) 17.57 17.30 - 17.83 0.9165 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.2597 times
Fri 26 December 2025 17.57 (0.29%) 17.55 17.49 - 17.73 0.8291 times
Fri 19 December 2025 17.52 (1.45%) 17.27 17.12 - 17.55 0.8843 times
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.2775 times
Fri 05 December 2025 17.74 (2.01%) 17.37 17.28 - 17.80 1.1863 times
Fri 28 November 2025 17.39 (4.19%) 16.74 16.73 - 17.51 0.7744 times
Fri 21 November 2025 16.69 (-2.23%) 17.07 16.46 - 17.24 0.8843 times
Fri 14 November 2025 17.07 (-1.73%) 17.58 16.98 - 17.58 1.8767 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.68 and 18.48

Monthly Target 117.02
Monthly Target 217.54
Monthly Target 317.82
Monthly Target 418.34
Monthly Target 518.62

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 15 January 2026 18.06 (3.56%) 17.56 17.30 - 18.10 0.6496 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9859 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8301 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.81 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8131 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3691 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8838 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9371 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 1.0042 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.7171 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.5024 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.75
20 day DMA 17.66
35 day DMA 17.57
50 day DMA 17.42
100 day DMA 17.48
150 day DMA 17.26
200 day DMA 16.77

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8817.85
12 day EMA17.8117.7617.73
20 day EMA17.7217.6817.65
35 day EMA17.5817.5517.53
50 day EMA17.4817.4617.44

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8817.86
12 day SMA17.7517.7117.68
20 day SMA17.6617.6217.59
35 day SMA17.5717.5417.5
50 day SMA17.4217.4117.4
100 day SMA17.4817.4717.47
150 day SMA17.2617.2417.23
200 day SMA16.7716.7616.74
Back to top | Use Dark Theme