LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.68 and 17.95

Daily Target 117.47
Daily Target 217.62
Daily Target 317.743333333333
Daily Target 417.89
Daily Target 518.01

Daily price and volume Lazard Global

Date Closing Open Range Volume
Mon 16 March 2026 17.76 (1.78%) 17.60 17.60 - 17.87 0.683 times
Fri 13 March 2026 17.45 (-1.02%) 17.60 17.42 - 17.81 0.847 times
Thu 12 March 2026 17.63 (-1.62%) 17.79 17.60 - 17.89 0.737 times
Wed 11 March 2026 17.92 (-0.39%) 18.08 17.82 - 18.24 0.8574 times
Tue 10 March 2026 17.99 (-0.44%) 17.91 17.80 - 18.15 1.476 times
Mon 09 March 2026 18.07 (-1.79%) 18.33 17.76 - 18.33 1.9431 times
Fri 06 March 2026 18.40 (-2.08%) 18.65 18.36 - 18.65 0.6664 times
Thu 05 March 2026 18.79 (-1.36%) 19.00 18.56 - 19.01 0.7224 times
Wed 04 March 2026 19.05 (0.53%) 19.06 18.95 - 19.15 0.6207 times
Tue 03 March 2026 18.95 (-1.92%) 19.00 18.83 - 19.15 1.447 times
Mon 02 March 2026 19.32 (-1.13%) 19.48 19.23 - 19.48 1.1812 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.68 and 17.95

Weekly Target 117.47
Weekly Target 217.62
Weekly Target 317.743333333333
Weekly Target 417.89
Weekly Target 518.01

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Mon 16 March 2026 17.76 (1.78%) 17.60 17.60 - 17.87 0.1267 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.0871 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.8603 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.9177 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.1264 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.2118 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 1.0232 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.8604 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 1.0524 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.734 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.2242 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.56 and 18.62

Monthly Target 116.16
Monthly Target 216.96
Monthly Target 318.22
Monthly Target 419.02
Monthly Target 520.28

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 16 March 2026 17.76 (-9.11%) 19.48 17.42 - 19.48 0.52 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5392 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1422 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0111 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8513 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8307 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8339 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4041 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.9064 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.961 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 1.0298 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.41
20 day DMA 18.75
35 day DMA 18.73
50 day DMA 18.5
100 day DMA 17.93
150 day DMA 17.79
200 day DMA 17.49

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8418.03
12 day EMA18.2218.318.46
20 day EMA18.4418.5118.62
35 day EMA18.4518.4918.55
50 day EMA18.3418.3618.4

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8118
12 day SMA18.4118.5618.76
20 day SMA18.7518.8118.88
35 day SMA18.7318.7518.77
50 day SMA18.518.4918.49
100 day SMA17.9317.9317.93
150 day SMA17.7917.7817.78
200 day SMA17.4917.4817.48
Back to top | Use Dark Theme