Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 367.27 and 372.33
| Daily Target 1 | 366.19 |
| Daily Target 2 | 368.34 |
| Daily Target 3 | 371.25333333333 |
| Daily Target 4 | 373.4 |
| Daily Target 5 | 376.31 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 370.48 (-0.49%) | 374.17 | 369.11 - 374.17 | 0.6924 times | Thu 12 November 2026 | 372.32 (0.02%) | 374.54 | 370.38 - 375.10 | 0.7355 times | Wed 11 November 2026 | 372.23 (0.36%) | 369.33 | 367.33 - 372.49 | 1.0505 times | Tue 10 November 2026 | 370.88 (-0.26%) | 370.04 | 363.19 - 372.69 | 0.7229 times | Mon 09 November 2026 | 371.83 (1.43%) | 369.28 | 364.79 - 373.76 | 1.1298 times | Fri 06 November 2026 | 366.57 (0.9%) | 357.25 | 355.63 - 369.06 | 0.8641 times | Thu 05 November 2026 | 363.30 (-1.22%) | 372.55 | 359.62 - 373.34 | 1.0979 times | Wed 04 November 2026 | 367.79 (3.92%) | 361.16 | 356.44 - 369.00 | 1.1467 times | Tue 03 November 2026 | 353.92 (-0.47%) | 353.70 | 350.66 - 358.53 | 1.0158 times | Mon 02 November 2026 | 355.59 (-1.6%) | 361.54 | 353.66 - 362.91 | 1.5444 times | Fri 30 October 2026 | 361.39 (-1.84%) | 370.00 | 358.73 - 370.97 | 1.0952 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 366.84 and 378.75
| Weekly Target 1 | 357.68 |
| Weekly Target 2 | 364.08 |
| Weekly Target 3 | 369.59 |
| Weekly Target 4 | 375.99 |
| Weekly Target 5 | 381.5 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 370.48 (1.07%) | 369.28 | 363.19 - 375.10 | 0.8082 times | Fri 06 November 2026 | 366.57 (1.43%) | 361.54 | 350.66 - 373.34 | 1.0578 times | Fri 30 October 2026 | 361.39 (9.86%) | 329.77 | 326.32 - 371.00 | 1.3658 times | Fri 23 October 2026 | 328.95 (3.46%) | 316.54 | 314.69 - 331.71 | 0.9076 times | Fri 16 October 2026 | 317.95 (1.86%) | 310.11 | 310.11 - 327.50 | 0.7084 times | Fri 09 October 2026 | 312.15 (1.19%) | 308.08 | 304.92 - 318.18 | 0.9387 times | Fri 02 October 2026 | 308.49 (-0.37%) | 306.85 | 302.71 - 312.57 | 0.8429 times | Fri 25 September 2026 | 309.64 (-3.45%) | 321.00 | 303.13 - 323.84 | 1.2319 times | Fri 18 September 2026 | 320.71 (2.94%) | 314.12 | 308.21 - 327.95 | 1.1749 times | Fri 11 September 2026 | 311.54 (-4.7%) | 321.18 | 305.45 - 328.07 | 0.9637 times | Fri 04 September 2026 | 326.89 (-2.45%) | 332.70 | 326.16 - 336.65 | 0.7997 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 360.57 and 385.01
| Monthly Target 1 | 340.97 |
| Monthly Target 2 | 355.73 |
| Monthly Target 3 | 365.41333333333 |
| Monthly Target 4 | 380.17 |
| Monthly Target 5 | 389.85 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 370.48 (2.52%) | 361.54 | 350.66 - 375.10 | 0.5174 times | Fri 30 October 2026 | 361.39 (17.29%) | 306.00 | 302.71 - 371.00 | 1.1713 times | Wed 30 September 2026 | 308.11 (-7.38%) | 335.27 | 303.13 - 336.65 | 1.2436 times | Mon 31 August 2026 | 332.66 (7.59%) | 310.03 | 300.58 - 341.80 | 0.9026 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.2639 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9613 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 1.0156 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0137 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7835 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1271 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1751 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 371.55 |
| 12 day DMA | 366.21 |
| 20 day DMA | 352.02 |
| 35 day DMA | 335.09 |
| 50 day DMA | 329.64 |
| 100 day DMA | 317.78 |
| 150 day DMA | 298.69 |
| 200 day DMA | 292.55 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.19 | 370.05 | 368.92 |
| 12 day EMA | 363.24 | 361.92 | 360.03 |
| 20 day EMA | 354.85 | 353.21 | 351.2 |
| 35 day EMA | 344.66 | 343.14 | 341.42 |
| 50 day EMA | 333.98 | 332.49 | 330.86 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.55 | 370.77 | 368.96 |
| 12 day SMA | 366.21 | 365.35 | 361.92 |
| 20 day SMA | 352.02 | 349.39 | 347.03 |
| 35 day SMA | 335.09 | 333.35 | 331.54 |
| 50 day SMA | 329.64 | 328.86 | 328.05 |
| 100 day SMA | 317.78 | 316.74 | 315.67 |
| 150 day SMA | 298.69 | 298 | 297.31 |
| 200 day SMA | 292.55 | 292.05 | 291.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.