Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 306.04 and 312.45
| Daily Target 1 | 300.8 |
| Daily Target 2 | 304.87 |
| Daily Target 3 | 307.20666666667 |
| Daily Target 4 | 311.28 |
| Daily Target 5 | 313.62 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 308.95 (1.63%) | 304.62 | 303.13 - 309.54 | 0.863 times | Wed 23 September 2026 | 303.98 (-2.43%) | 311.91 | 303.50 - 312.82 | 1 times | Tue 22 September 2026 | 311.54 (-2.99%) | 303.46 | 303.46 - 316.53 | 2.1024 times | Mon 21 September 2026 | 321.14 (0.13%) | 321.00 | 318.94 - 323.84 | 0.2563 times | Fri 18 September 2026 | 320.71 (-0.63%) | 322.00 | 319.38 - 322.70 | 1.9114 times | Thu 17 September 2026 | 322.73 (-0.55%) | 326.79 | 321.40 - 326.79 | 0.6155 times | Wed 16 September 2026 | 324.51 (0.17%) | 323.51 | 320.38 - 325.30 | 0.6171 times | Tue 15 September 2026 | 323.97 (2.75%) | 314.09 | 309.63 - 327.95 | 0.9656 times | Mon 14 September 2026 | 315.31 (1.21%) | 314.12 | 308.21 - 316.49 | 0.7782 times | Fri 11 September 2026 | 311.54 (1.49%) | 310.54 | 305.72 - 312.20 | 0.8905 times | Thu 10 September 2026 | 306.96 (-4.4%) | 320.58 | 305.45 - 320.62 | 1.3858 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 295.69 and 316.4
| Weekly Target 1 | 291.26 |
| Weekly Target 2 | 300.11 |
| Weekly Target 3 | 311.97333333333 |
| Weekly Target 4 | 320.82 |
| Weekly Target 5 | 332.68 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 308.95 (-3.67%) | 321.00 | 303.13 - 323.84 | 1.1701 times | Fri 18 September 2026 | 320.71 (2.94%) | 314.12 | 308.21 - 327.95 | 1.3548 times | Fri 11 September 2026 | 311.54 (-4.7%) | 321.18 | 305.45 - 328.07 | 1.1112 times | Fri 04 September 2026 | 326.89 (-2.45%) | 332.70 | 326.16 - 336.65 | 0.9221 times | Fri 28 August 2026 | 335.11 (-0.37%) | 335.99 | 331.42 - 341.80 | 0.9127 times | Fri 21 August 2026 | 336.34 (5.72%) | 318.02 | 316.56 - 338.19 | 1.0416 times | Fri 14 August 2026 | 318.13 (-0.33%) | 318.27 | 315.33 - 325.58 | 0.6722 times | Fri 07 August 2026 | 319.17 (3.22%) | 310.03 | 300.58 - 319.93 | 0.8677 times | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.6684 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.2792 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.4776 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 289.28 and 322.8
| Monthly Target 1 | 282.72 |
| Monthly Target 2 | 295.84 |
| Monthly Target 3 | 316.24333333333 |
| Monthly Target 4 | 329.36 |
| Monthly Target 5 | 349.76 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 308.95 (-7.13%) | 335.27 | 303.13 - 336.65 | 1.0055 times | Mon 31 August 2026 | 332.66 (7.59%) | 310.03 | 300.58 - 341.80 | 0.8779 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.2293 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9349 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.9878 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 0.9859 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.762 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.0962 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1429 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9777 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3116 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 313.26 |
| 12 day DMA | 316.04 |
| 20 day DMA | 321.96 |
| 35 day DMA | 324.02 |
| 50 day DMA | 316.64 |
| 100 day DMA | 290.82 |
| 150 day DMA | 283.71 |
| 200 day DMA | 279.22 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.85 | 313.3 | 317.96 |
| 12 day EMA | 316.52 | 317.9 | 320.43 |
| 20 day EMA | 318.56 | 319.57 | 321.21 |
| 35 day EMA | 315.88 | 316.29 | 317.02 |
| 50 day EMA | 312.98 | 313.14 | 313.51 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.26 | 316.02 | 320.13 |
| 12 day SMA | 316.04 | 317.36 | 319.27 |
| 20 day SMA | 321.96 | 323.3 | 324.99 |
| 35 day SMA | 324.02 | 324.16 | 324.4 |
| 50 day SMA | 316.64 | 316.1 | 315.46 |
| 100 day SMA | 290.82 | 290.3 | 289.79 |
| 150 day SMA | 283.71 | 283.53 | 283.39 |
| 200 day SMA | 279.22 | 278.97 | 278.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.