Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 285.2 and 290.07
| Daily Target 1 | 281.15 |
| Daily Target 2 | 284.38 |
| Daily Target 3 | 286.01666666667 |
| Daily Target 4 | 289.25 |
| Daily Target 5 | 290.89 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 287.62 (1.71%) | 285.95 | 282.78 - 287.65 | 0.7474 times | Wed 25 February 2026 | 282.78 (-1.51%) | 287.33 | 281.07 - 289.71 | 0.7019 times | Tue 24 February 2026 | 287.13 (0.64%) | 285.20 | 284.41 - 289.07 | 0.7351 times | Mon 23 February 2026 | 285.30 (0.93%) | 281.04 | 278.97 - 289.37 | 0.9279 times | Fri 20 February 2026 | 282.67 (0.07%) | 284.66 | 278.98 - 285.00 | 1.3546 times | Thu 19 February 2026 | 282.48 (1.33%) | 277.94 | 276.46 - 282.50 | 0.8853 times | Wed 18 February 2026 | 278.76 (0.76%) | 279.37 | 274.15 - 280.77 | 0.9698 times | Tue 17 February 2026 | 276.67 (-2.11%) | 277.89 | 260.57 - 279.49 | 1.9642 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.8569 times | Fri 13 February 2026 | 282.63 (1.63%) | 277.51 | 277.51 - 282.90 | 0.8569 times | Thu 12 February 2026 | 278.11 (-4.06%) | 292.02 | 277.78 - 292.02 | 1.066 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 283.3 and 294.04
| Weekly Target 1 | 274.69 |
| Weekly Target 2 | 281.16 |
| Weekly Target 3 | 285.43333333333 |
| Weekly Target 4 | 291.9 |
| Weekly Target 5 | 296.17 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 287.62 (1.75%) | 281.04 | 278.97 - 289.71 | 0.8088 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.3446 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2227 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.3083 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 0.9882 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.1429 times | Fri 23 January 2026 | 266.66 (-1.55%) | 268.14 | 264.80 - 275.37 | 1.0164 times | Fri 16 January 2026 | 270.87 (7.57%) | 252.14 | 248.20 - 271.61 | 1.8428 times | Fri 09 January 2026 | 251.81 (0.06%) | 250.32 | 245.00 - 261.73 | 0.9549 times | Fri 02 January 2026 | 251.66 (-0.52%) | 253.89 | 249.39 - 254.98 | 0.3705 times | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.1229 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 274.1 and 305.55
| Monthly Target 1 | 248.62 |
| Monthly Target 2 | 268.12 |
| Monthly Target 3 | 280.07 |
| Monthly Target 4 | 299.57 |
| Monthly Target 5 | 311.52 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 287.62 (5.93%) | 268.42 | 260.57 - 292.02 | 0.9997 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.0876 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9304 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2481 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.1754 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6681 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.6872 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.2748 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.8812 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0476 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3374 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 285.1 |
| 12 day DMA | 283.06 |
| 20 day DMA | 280.04 |
| 35 day DMA | 273.34 |
| 50 day DMA | 267.54 |
| 100 day DMA | 267.46 |
| 150 day DMA | 269.12 |
| 200 day DMA | 265.03 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.99 | 283.67 | 284.12 |
| 12 day EMA | 282.56 | 281.64 | 281.43 |
| 20 day EMA | 279.7 | 278.87 | 278.46 |
| 35 day EMA | 274.43 | 273.65 | 273.11 |
| 50 day EMA | 268.88 | 268.12 | 267.52 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.1 | 284.07 | 283.27 |
| 12 day SMA | 283.06 | 282.8 | 282.07 |
| 20 day SMA | 280.04 | 279.15 | 278.41 |
| 35 day SMA | 273.34 | 272.37 | 271.73 |
| 50 day SMA | 267.54 | 267.06 | 266.69 |
| 100 day SMA | 267.46 | 267.46 | 267.46 |
| 150 day SMA | 269.12 | 268.82 | 268.56 |
| 200 day SMA | 265.03 | 264.81 | 264.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.