Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 253.02 and 254.18
| Daily Target 1 | 252.72 |
| Daily Target 2 | 253.31 |
| Daily Target 3 | 253.88333333333 |
| Daily Target 4 | 254.47 |
| Daily Target 5 | 255.04 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.89 (-0.22%) | 253.90 | 253.30 - 254.46 | 0.3628 times | Wed 24 December 2025 | 254.46 (0.52%) | 253.49 | 252.67 - 255.21 | 0.6248 times | Tue 23 December 2025 | 253.15 (-0.75%) | 254.97 | 252.04 - 255.42 | 0.9605 times | Mon 22 December 2025 | 255.06 (1.2%) | 252.17 | 250.90 - 255.25 | 1.0328 times | Fri 19 December 2025 | 252.03 (0%) | 251.93 | 250.93 - 253.03 | 2.3567 times | Thu 18 December 2025 | 252.03 (-1.48%) | 256.80 | 250.89 - 257.50 | 1.5528 times | Wed 17 December 2025 | 255.81 (-0.89%) | 257.05 | 255.18 - 259.10 | 0.97 times | Tue 16 December 2025 | 258.11 (-1.98%) | 263.58 | 257.97 - 265.03 | 0.6318 times | Mon 15 December 2025 | 263.33 (-0.32%) | 266.99 | 260.33 - 266.99 | 0.9018 times | Fri 12 December 2025 | 264.18 (-0.21%) | 265.82 | 262.45 - 266.72 | 0.6061 times | Thu 11 December 2025 | 264.73 (1.05%) | 262.46 | 260.83 - 265.66 | 0.5666 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 252.4 and 256.92
| Weekly Target 1 | 248.88 |
| Weekly Target 2 | 251.39 |
| Weekly Target 3 | 253.40333333333 |
| Weekly Target 4 | 255.91 |
| Weekly Target 5 | 257.92 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.89 (0.74%) | 252.17 | 250.90 - 255.42 | 0.5057 times | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.0879 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.6082 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.9111 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.7719 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.888 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 1.8603 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.0404 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3433 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 1.9831 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.6873 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 241.43 and 263.36
| Monthly Target 1 | 237.27 |
| Monthly Target 2 | 245.58 |
| Monthly Target 3 | 259.2 |
| Monthly Target 4 | 267.51 |
| Monthly Target 5 | 281.13 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.89 (-5.54%) | 267.46 | 250.89 - 272.82 | 0.8436 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2361 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.164 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6616 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.6805 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.2625 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.8726 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0375 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3245 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9171 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.7511 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 253.72 |
| 12 day DMA | 257.4 |
| 20 day DMA | 259.74 |
| 35 day DMA | 261.04 |
| 50 day DMA | 263.49 |
| 100 day DMA | 269.43 |
| 150 day DMA | 264.56 |
| 200 day DMA | 257.2 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.32 | 254.53 | 254.56 |
| 12 day EMA | 256.45 | 256.91 | 257.36 |
| 20 day EMA | 258.5 | 258.99 | 259.47 |
| 35 day EMA | 261.34 | 261.78 | 262.21 |
| 50 day EMA | 263.76 | 264.16 | 264.56 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.72 | 253.35 | 253.62 |
| 12 day SMA | 257.4 | 257.75 | 258.2 |
| 20 day SMA | 259.74 | 260.46 | 261.23 |
| 35 day SMA | 261.04 | 260.95 | 260.89 |
| 50 day SMA | 263.49 | 264.06 | 264.57 |
| 100 day SMA | 269.43 | 269.49 | 269.58 |
| 150 day SMA | 264.56 | 264.53 | 264.47 |
| 200 day SMA | 257.2 | 257.2 | 257.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.