Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 261.18 and 265.45
| Daily Target 1 | 260.18 |
| Daily Target 2 | 262.18 |
| Daily Target 3 | 264.45 |
| Daily Target 4 | 266.45 |
| Daily Target 5 | 268.72 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 264.18 (-0.21%) | 265.82 | 262.45 - 266.72 | 0.6767 times | Thu 11 December 2025 | 264.73 (1.05%) | 262.46 | 260.83 - 265.66 | 0.6326 times | Wed 10 December 2025 | 261.99 (1.52%) | 257.91 | 257.91 - 262.82 | 0.9666 times | Tue 09 December 2025 | 258.06 (-0.72%) | 260.09 | 257.23 - 262.00 | 0.8158 times | Mon 08 December 2025 | 259.94 (0.6%) | 257.70 | 256.30 - 260.34 | 0.9113 times | Fri 05 December 2025 | 258.39 (-1.18%) | 261.45 | 257.55 - 261.65 | 1.1082 times | Thu 04 December 2025 | 261.48 (-1.61%) | 265.27 | 259.42 - 265.56 | 1.4048 times | Wed 03 December 2025 | 265.76 (-0.06%) | 266.66 | 265.22 - 268.00 | 1.1574 times | Tue 02 December 2025 | 265.93 (-0.67%) | 267.56 | 264.66 - 268.15 | 1.0755 times | Mon 01 December 2025 | 267.73 (-0.39%) | 267.46 | 266.98 - 272.82 | 1.2511 times | Fri 28 November 2025 | 268.78 (0.19%) | 270.05 | 268.10 - 270.52 | 0.5106 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 260.24 and 270.66
| Weekly Target 1 | 251.98 |
| Weekly Target 2 | 258.08 |
| Weekly Target 3 | 262.4 |
| Weekly Target 4 | 268.5 |
| Weekly Target 5 | 272.82 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.6338 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.9495 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.8044 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.9254 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 1.9386 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.0842 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3578 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 2.0665 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.7163 times | Fri 17 October 2025 | 285.94 (2.26%) | 276.56 | 276.00 - 286.85 | 0.5236 times | Tue 07 October 2025 | 279.62 (0.97%) | 277.70 | 273.45 - 283.69 | 0.2837 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 251.98 and 268.5
| Monthly Target 1 | 247.91 |
| Monthly Target 2 | 256.05 |
| Monthly Target 3 | 264.43333333333 |
| Monthly Target 4 | 272.57 |
| Monthly Target 5 | 280.95 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 264.18 (-1.71%) | 267.46 | 256.30 - 272.82 | 0.4303 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2919 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2165 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6915 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7112 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3195 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.912 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0843 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3842 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9585 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.785 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 261.78 |
| 12 day DMA | 263.77 |
| 20 day DMA | 263.81 |
| 35 day DMA | 261.86 |
| 50 day DMA | 267.86 |
| 100 day DMA | 269.71 |
| 150 day DMA | 264.06 |
| 200 day DMA | 257.06 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.9 | 262.26 | 261.02 |
| 12 day EMA | 263.04 | 262.83 | 262.49 |
| 20 day EMA | 263.5 | 263.43 | 263.29 |
| 35 day EMA | 266.22 | 266.34 | 266.43 |
| 50 day EMA | 268.24 | 268.41 | 268.56 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.78 | 260.62 | 259.97 |
| 12 day SMA | 263.77 | 264.24 | 264.29 |
| 20 day SMA | 263.81 | 263.99 | 264.05 |
| 35 day SMA | 261.86 | 262.42 | 262.94 |
| 50 day SMA | 267.86 | 268.23 | 268.55 |
| 100 day SMA | 269.71 | 269.5 | 269.33 |
| 150 day SMA | 264.06 | 263.94 | 263.83 |
| 200 day SMA | 257.06 | 256.99 | 256.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.