LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 264.67 and 270.23

Daily Target 1263.16
Daily Target 2266.17
Daily Target 3268.71666666667
Daily Target 4271.73
Daily Target 5274.28

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 20 April 2026 269.19 (-0.55%) 270.50 265.70 - 271.26 1.0287 times
Fri 17 April 2026 270.68 (1.62%) 266.68 266.68 - 273.63 0.9995 times
Thu 16 April 2026 266.36 (-0.14%) 266.95 265.03 - 269.90 1.0774 times
Wed 15 April 2026 266.73 (-0.8%) 268.14 266.42 - 271.20 0.887 times
Tue 14 April 2026 268.87 (1.78%) 263.13 262.73 - 269.45 1.0396 times
Mon 13 April 2026 264.18 (1.25%) 259.10 257.80 - 265.63 1.0087 times
Fri 10 April 2026 260.93 (-4.51%) 272.99 259.60 - 274.17 1.4477 times
Thu 09 April 2026 273.26 (-0.53%) 272.40 270.98 - 276.37 0.8257 times
Wed 08 April 2026 274.72 (2.06%) 271.95 271.75 - 276.06 0.8402 times
Tue 07 April 2026 269.17 (-1.93%) 275.83 268.75 - 277.92 0.8455 times
Mon 06 April 2026 274.46 (0.27%) 272.64 272.64 - 276.22 0.7659 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 264.67 and 270.23

Weekly Target 1263.16
Weekly Target 2266.17
Weekly Target 3268.71666666667
Weekly Target 4271.73
Weekly Target 5274.28

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 20 April 2026 269.19 (-0.55%) 270.50 265.70 - 271.26 0.2243 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 1.093 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 1.0304 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 1.0624 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 1.0422 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.599 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 1.1013 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.9011 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.2651 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.681 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2784 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 263.5 and 283.62

Monthly Target 1248.18
Monthly Target 2258.69
Monthly Target 3268.30333333333
Monthly Target 4278.81
Monthly Target 5288.42

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 20 April 2026 269.19 (0.89%) 266.67 257.80 - 277.92 0.5171 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7779 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.119 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1667 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9981 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3389 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2609 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7167 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7372 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3676 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9453 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 268.37
12 day DMA 269.36
20 day DMA 268.23
35 day DMA 270.1
50 day DMA 273.72
100 day DMA 267.94
150 day DMA 269.17
200 day DMA 268.12

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA268.56268.25267.04
12 day EMA268.5268.37267.95
20 day EMA268.93268.9268.71
35 day EMA271.1271.21271.24
50 day EMA273.19273.35273.46

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA268.37267.36265.41
12 day SMA269.36269.65269.33
20 day SMA268.23267.92267.59
35 day SMA270.1270.63270.97
50 day SMA273.72273.9274.01
100 day SMA267.94267.91267.82
150 day SMA269.17269.23269.27
200 day SMA268.12268.07268.01
Back to top | Use Dark Theme