LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 263.04 and 268.74

Daily Target 1258.53
Daily Target 2261.84
Daily Target 3264.23
Daily Target 4267.54
Daily Target 5269.93

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 05 June 2026 265.15 (1.6%) 262.24 260.92 - 266.62 0.7115 times
Thu 04 June 2026 260.97 (0.79%) 262.29 259.99 - 267.27 0.8614 times
Wed 03 June 2026 258.92 (0.47%) 257.20 253.06 - 259.58 1.1268 times
Tue 02 June 2026 257.70 (0.32%) 255.40 254.67 - 258.26 0.8403 times
Mon 01 June 2026 256.87 (-1.23%) 260.23 255.83 - 260.92 0.8839 times
Fri 29 May 2026 260.06 (-1.02%) 262.62 259.51 - 263.73 1.5424 times
Thu 28 May 2026 262.75 (1.74%) 258.02 255.47 - 264.66 1.1841 times
Wed 27 May 2026 258.25 (-0.08%) 260.00 257.04 - 264.14 0.894 times
Tue 26 May 2026 258.45 (-0.57%) 261.15 256.46 - 261.15 1.055 times
Fri 22 May 2026 259.93 (1.63%) 256.00 254.48 - 260.99 0.9005 times
Thu 21 May 2026 255.75 (-0.65%) 255.02 250.58 - 256.32 0.8917 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 259.11 and 273.32

Weekly Target 1247.62
Weekly Target 2256.38
Weekly Target 3261.82666666667
Weekly Target 4270.59
Weekly Target 5276.04

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 05 June 2026 265.15 (1.96%) 260.23 253.06 - 267.27 0.9146 times
Fri 29 May 2026 260.06 (0.05%) 261.15 255.47 - 264.66 0.9667 times
Fri 22 May 2026 259.93 (3.81%) 250.83 250.00 - 260.99 0.8486 times
Fri 15 May 2026 250.40 (-1.46%) 254.50 250.13 - 258.77 1.0264 times
Fri 08 May 2026 254.12 (-1.1%) 257.05 252.65 - 260.57 0.8203 times
Wed 06 May 2026 256.94 (0.43%) 253.52 248.59 - 260.57 0.8639 times
Fri 01 May 2026 255.84 (-3.02%) 262.99 252.38 - 267.14 1.634 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.0894 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 0.9452 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 0.891 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 0.9187 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 259.11 and 273.32

Monthly Target 1247.62
Monthly Target 2256.38
Monthly Target 3261.82666666667
Monthly Target 4270.59
Monthly Target 5276.04

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 05 June 2026 265.15 (1.96%) 260.23 253.06 - 267.27 0.2025 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 1.0518 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0498 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.8114 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1672 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.217 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.041 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3966 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.3152 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7475 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7689 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 259.92
12 day DMA 259.35
20 day DMA 257.34
35 day DMA 259.02
50 day DMA 261.92
100 day DMA 268.06
150 day DMA 264.93
200 day DMA 268.01

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA261.29259.36258.55
12 day EMA259.54258.52258.08
20 day EMA259.1258.46258.2
35 day EMA260.35260.07260.02
50 day EMA262.06261.93261.97

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA259.92258.9259.26
12 day SMA259.35258.4257.95
20 day SMA257.34256.99256.79
35 day SMA259.02259.18259.33
50 day SMA261.92261.99262.09
100 day SMA268.06267.95267.84
150 day SMA264.93264.85264.76
200 day SMA268.01268.04268.08
Back to top | Use Dark Theme