LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 206.74 and 209.34

Daily Target 1204.61
Daily Target 2206.27
Daily Target 3207.20666666667
Daily Target 4208.87
Daily Target 5209.81

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Wed 24 April 2024 207.94 (-0.01%) 206.82 205.54 - 208.14 1.0491 times
Tue 23 April 2024 207.97 (2.41%) 204.76 203.22 - 210.63 1.2234 times
Mon 22 April 2024 203.07 (0.79%) 202.25 200.67 - 203.89 0.9068 times
Fri 19 April 2024 201.48 (1.02%) 200.73 199.65 - 201.64 1.0156 times
Thu 18 April 2024 199.45 (-0.26%) 199.55 198.06 - 200.21 1.0167 times
Wed 17 April 2024 199.97 (-0.97%) 202.78 199.84 - 202.78 0.9032 times
Tue 16 April 2024 201.93 (-0.68%) 204.24 201.91 - 204.69 0.9142 times
Mon 15 April 2024 203.32 (-1.17%) 206.95 203.00 - 208.32 0.8845 times
Fri 12 April 2024 205.73 (-0.37%) 205.21 204.40 - 206.40 0.9479 times
Thu 11 April 2024 206.50 (-0.32%) 207.91 204.01 - 207.96 1.1386 times
Wed 10 April 2024 207.17 (-1.37%) 208.57 206.56 - 209.21 1.1924 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 204.31 and 214.27

Weekly Target 1196.45
Weekly Target 2202.2
Weekly Target 3206.41333333333
Weekly Target 4212.16
Weekly Target 5216.37

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Wed 24 April 2024 207.94 (3.21%) 202.25 200.67 - 210.63 0.6736 times
Fri 19 April 2024 201.48 (-2.07%) 206.95 198.06 - 208.32 1.0031 times
Fri 12 April 2024 205.73 (-2.62%) 211.15 204.01 - 212.69 1.0635 times
Fri 05 April 2024 211.26 (-3.3%) 217.29 208.75 - 217.79 0.8485 times
Thu 28 March 2024 218.46 (2.44%) 215.00 212.30 - 218.67 0.5932 times
Fri 22 March 2024 213.26 (1.94%) 209.34 206.87 - 213.34 1.1987 times
Fri 15 March 2024 209.21 (-3.81%) 216.84 206.37 - 218.91 1.2383 times
Fri 08 March 2024 217.50 (-0.23%) 217.12 215.44 - 221.14 0.9629 times
Fri 01 March 2024 218.00 (-0.53%) 218.91 212.15 - 221.10 1.4154 times
Fri 23 February 2024 219.16 (1.16%) 215.29 214.01 - 219.49 1.0029 times
Fri 16 February 2024 216.64 (-2.67%) 222.26 216.00 - 229.46 1.2392 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 193.14 and 212.87

Monthly Target 1188.2
Monthly Target 2198.07
Monthly Target 3207.93
Monthly Target 4217.8
Monthly Target 5227.66

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Wed 24 April 2024 207.94 (-4.82%) 217.29 198.06 - 217.79 0.8079 times
Thu 28 March 2024 218.46 (1.22%) 215.66 206.37 - 221.14 0.9491 times
Thu 29 February 2024 215.83 (-2.91%) 218.28 212.15 - 229.46 1.0207 times
Wed 31 January 2024 222.30 (-2.2%) 226.61 220.17 - 234.09 0.9401 times
Fri 29 December 2023 227.29 (4.79%) 217.23 214.79 - 227.84 0.9579 times
Thu 30 November 2023 216.91 (8.6%) 199.02 198.26 - 216.98 1.0305 times
Tue 31 October 2023 199.73 (-0.66%) 199.99 195.01 - 207.79 1.1069 times
Fri 29 September 2023 201.05 (-3.39%) 208.80 198.69 - 209.87 1.1351 times
Thu 31 August 2023 208.10 (-2.73%) 211.82 207.91 - 219.31 1.0965 times
Mon 31 July 2023 213.93 (-11.35%) 206.15 204.74 - 222.33 0.9553 times
Fri 30 June 2023 241.33 (13.55%) 213.32 211.53 - 243.30 0.9233 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 203.98
12 day DMA 204.55
20 day DMA 208.14
35 day DMA 210.5
50 day DMA 212.86
100 day DMA 218.21
150 day DMA 213.86
200 day DMA 213.31

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA205.41204.14202.22
12 day EMA205.58205.15204.64
20 day EMA207.17207.09207
35 day EMA210.07210.2210.33
50 day EMA212.91213.11213.32

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA203.98202.39201.18
12 day SMA204.55204.73205
20 day SMA208.14208.42208.71
35 day SMA210.5210.73211.05
50 day SMA212.86213.25213.55
100 day SMA218.21218.32218.41
150 day SMA213.86213.84213.82
200 day SMA213.31213.33213.35
Back to top | Use Dark Theme