Login or Join
HomepageLeoHoldings LHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leo Holdings LHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LeoHoldings
Strong Daily Stock price targets for LeoHoldings LHC are 11.52 and 12.25
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.37 |
Daily price and volume Leo Holdings
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 11.87 (6.36%) | 11.16 | 11.16 - 11.89 | 0.0238 times | Mon 13 November 2023 | 11.16 (0.18%) | 11.16 | 11.16 - 11.16 | 0.0079 times | Fri 10 November 2023 | 11.14 (0%) | 11.16 | 11.14 - 11.16 | 0.2621 times | Wed 08 November 2023 | 11.14 (-0.27%) | 11.16 | 11.14 - 11.16 | 0.1721 times | Tue 07 November 2023 | 11.17 (0.09%) | 11.17 | 11.17 - 11.17 | 0.0079 times | Mon 06 November 2023 | 11.16 (0.27%) | 11.14 | 11.14 - 11.16 | 3.9557 times | Fri 03 November 2023 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.0874 times | Thu 02 November 2023 | 11.13 (0.27%) | 11.13 | 11.10 - 11.15 | 4.3211 times | Wed 01 November 2023 | 11.10 (0%) | 11.03 | 11.03 - 11.13 | 0.067 times | Tue 31 October 2023 | 11.10 (-0.18%) | 11.12 | 11.10 - 11.14 | 1.0948 times | Mon 30 October 2023 | 11.12 (0.18%) | 11.12 | 11.10 - 11.12 | 0.0635 times |
Weekly price and charts LeoHoldings
Strong weekly Stock price targets for LeoHoldings LHC are 11.52 and 12.25
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Leo Holdings
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 11.87 (6.55%) | 11.16 | 11.16 - 11.89 | 0.0023 times | Fri 10 November 2023 | 11.14 (0.09%) | 11.14 | 11.14 - 11.17 | 0.3242 times | Fri 03 November 2023 | 11.13 (0.27%) | 11.12 | 11.03 - 11.15 | 0.4153 times | Fri 27 October 2023 | 11.10 (0%) | 11.10 | 11.10 - 11.13 | 0.0263 times | Fri 20 October 2023 | 11.10 (0.91%) | 11.05 | 10.98 - 11.13 | 1.8291 times | Fri 13 October 2023 | 11.00 (0.27%) | 11.00 | 11.00 - 11.05 | 0.2661 times | Thu 05 October 2023 | 10.97 (-0.63%) | 10.99 | 10.97 - 11.00 | 0.0539 times | Thu 28 September 2023 | 11.04 (1.38%) | 10.92 | 10.89 - 11.16 | 1.3976 times | Fri 22 September 2023 | 10.89 (0.09%) | 10.92 | 10.88 - 11.06 | 1.4901 times | Fri 15 September 2023 | 10.88 (0.18%) | 10.88 | 10.85 - 10.91 | 4.1951 times | Fri 08 September 2023 | 10.86 (0.18%) | 10.86 | 10.83 - 10.89 | 0.0644 times |
Monthly price and charts LeoHoldings
Strong monthly Stock price targets for LeoHoldings LHC are 11.45 and 12.31
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Leo Holdings
| Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 11.87 (6.94%) | 11.03 | 11.03 - 11.89 | 0.5259 times | Tue 31 October 2023 | 11.10 (0.54%) | 10.99 | 10.97 - 11.14 | 1.8113 times | Thu 28 September 2023 | 11.04 (1.85%) | 10.86 | 10.83 - 11.16 | 5.7263 times | Thu 31 August 2023 | 10.84 (0.37%) | 10.89 | 10.74 - 10.89 | 0.6403 times | Mon 31 July 2023 | 10.80 (1.41%) | 10.66 | 10.66 - 10.89 | 0.2247 times | Wed 28 June 2023 | 10.65 (0.47%) | 10.65 | 10.49 - 10.65 | 0.0666 times | Tue 30 May 2023 | 10.60 (0.95%) | 10.51 | 10.50 - 10.66 | 0.0849 times | Thu 27 April 2023 | 10.50 (0.67%) | 10.37 | 10.36 - 10.97 | 0.1693 times | Fri 31 March 2023 | 10.43 (0.38%) | 10.37 | 10.27 - 10.45 | 0.1928 times | Tue 28 February 2023 | 10.39 (1.27%) | 10.28 | 10.24 - 10.43 | 0.5578 times | Tue 31 January 2023 | 10.26 (1.68%) | 10.12 | 10.09 - 10.60 | 2.7471 times |
Indicator Analysis of LeoHoldings
Please login to view indicator analysis. or View indicator analysis of LeoHoldings LHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Leo Holdings LHC
DMA (daily moving average) of Leo Holdings LHC
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Leo Holdings LHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.15 | 11.14 |
| 12 day EMA | 11.24 | 11.13 | 11.12 |
| 20 day EMA | 11.17 | 11.1 | 11.09 |
| 35 day EMA | 11.11 | 11.07 | 11.06 |
| 50 day EMA | 11.01 | 10.98 | 10.97 |
SMA (simple moving average) of Leo Holdings LHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.15 | 11.15 |
| 12 day SMA | 11.19 | 11.13 | 11.13 |
| 20 day SMA | 11.14 | 11.1 | 11.09 |
| 35 day SMA | 11.06 | 11.03 | 11.02 |
| 50 day SMA | 10.99 | 10.97 | 10.96 |
| 100 day SMA | 10.82 | 10.8 | 10.8 |
| 150 day SMA | 10.66 | 10.65 | 10.64 |
| 200 day SMA | 10.51 | 10.5 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.