Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 304.64 and 309.65
| Daily Target 1 | 303.57 |
| Daily Target 2 | 305.7 |
| Daily Target 3 | 308.58 |
| Daily Target 4 | 310.71 |
| Daily Target 5 | 313.59 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.83 (-0.63%) | 309.98 | 306.45 - 311.46 | 0.8168 times | Thu 04 June 2026 | 309.78 (2.09%) | 308.28 | 306.31 - 309.96 | 0.9136 times | Wed 03 June 2026 | 303.45 (-1.52%) | 305.53 | 301.49 - 309.03 | 0.9622 times | Tue 02 June 2026 | 308.12 (-0.47%) | 308.78 | 307.17 - 313.00 | 0.3586 times | Mon 01 June 2026 | 309.59 (-1.77%) | 312.38 | 307.53 - 313.03 | 1.0919 times | Fri 29 May 2026 | 315.18 (0.13%) | 314.60 | 308.74 - 315.29 | 1.812 times | Thu 28 May 2026 | 314.78 (1.85%) | 310.39 | 310.39 - 315.39 | 1.7295 times | Wed 27 May 2026 | 309.05 (-1.38%) | 311.03 | 308.15 - 312.74 | 0.9948 times | Tue 26 May 2026 | 313.39 (0.45%) | 312.90 | 309.20 - 315.01 | 0.3477 times | Fri 22 May 2026 | 311.98 (1.84%) | 309.02 | 306.33 - 312.26 | 0.9729 times | Thu 21 May 2026 | 306.33 (-0.91%) | 308.85 | 305.00 - 309.26 | 0.9096 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 298.89 and 310.43
| Weekly Target 1 | 295.91 |
| Weekly Target 2 | 301.87 |
| Weekly Target 3 | 307.45 |
| Weekly Target 4 | 313.41 |
| Weekly Target 5 | 318.99 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.7153 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8432 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.9312 times | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 1.0241 times | Fri 08 May 2026 | 299.64 (-0.85%) | 301.70 | 297.66 - 304.99 | 0.9148 times | Wed 06 May 2026 | 302.20 (-3.56%) | 313.38 | 299.02 - 315.63 | 0.785 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.3946 times | Fri 24 April 2026 | 317.48 (-9.38%) | 351.17 | 314.75 - 353.60 | 1.4547 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.9536 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 0.9836 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.7555 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 298.89 and 310.43
| Monthly Target 1 | 295.91 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 307.45 |
| Monthly Target 4 | 313.41 |
| Monthly Target 5 | 318.99 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.175 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.1622 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1767 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2491 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0885 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3648 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8984 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.9096 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 1.0172 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9585 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 1.0363 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 307.75 |
| 12 day DMA | 309.89 |
| 20 day DMA | 308.28 |
| 35 day DMA | 312.89 |
| 50 day DMA | 324.97 |
| 100 day DMA | 339.33 |
| 150 day DMA | 323.67 |
| 200 day DMA | 314.06 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.41 | 308.7 | 308.16 |
| 12 day EMA | 309.18 | 309.42 | 309.36 |
| 20 day EMA | 310.73 | 311.04 | 311.17 |
| 35 day EMA | 318.11 | 318.72 | 319.25 |
| 50 day EMA | 325.34 | 326.05 | 326.71 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.75 | 309.22 | 310.22 |
| 12 day SMA | 309.89 | 309.93 | 310.04 |
| 20 day SMA | 308.28 | 307.94 | 307.56 |
| 35 day SMA | 312.89 | 314.11 | 315.35 |
| 50 day SMA | 324.97 | 325.8 | 326.65 |
| 100 day SMA | 339.33 | 339.67 | 339.98 |
| 150 day SMA | 323.67 | 323.59 | 323.44 |
| 200 day SMA | 314.06 | 313.88 | 313.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.