Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 322.68 and 347.65
| Daily Target 1 | 316.56 |
| Daily Target 2 | 328.8 |
| Daily Target 3 | 341.52666666667 |
| Daily Target 4 | 353.77 |
| Daily Target 5 | 366.5 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 341.05 (-3.73%) | 354.25 | 329.28 - 354.25 | 1.5308 times | Tue 24 February 2026 | 354.27 (-0.24%) | 353.79 | 348.90 - 356.30 | 0.7011 times | Mon 23 February 2026 | 355.14 (-0.28%) | 355.24 | 354.20 - 359.53 | 0.9508 times | Fri 20 February 2026 | 356.14 (-0.71%) | 359.90 | 353.93 - 362.23 | 0.9037 times | Thu 19 February 2026 | 358.70 (1.87%) | 351.59 | 351.59 - 361.35 | 0.8337 times | Wed 18 February 2026 | 352.12 (1.6%) | 350.66 | 349.00 - 353.42 | 0.901 times | Tue 17 February 2026 | 346.59 (0.32%) | 345.87 | 343.04 - 349.86 | 1.1102 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.89 times | Fri 13 February 2026 | 345.50 (1.65%) | 339.84 | 339.61 - 349.40 | 0.8901 times | Thu 12 February 2026 | 339.90 (-0.11%) | 341.52 | 337.86 - 345.13 | 1.2887 times | Wed 11 February 2026 | 340.29 (-1.39%) | 345.13 | 337.26 - 345.89 | 0.9888 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 320.04 and 350.29
| Weekly Target 1 | 313.04 |
| Weekly Target 2 | 327.04 |
| Weekly Target 3 | 343.28666666667 |
| Weekly Target 4 | 357.29 |
| Weekly Target 5 | 373.54 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 341.05 (-4.24%) | 355.24 | 329.28 - 359.53 | 0.6838 times | Fri 20 February 2026 | 356.14 (3.08%) | 345.87 | 343.04 - 362.23 | 0.8053 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.1912 times | Fri 13 February 2026 | 345.50 (-1.19%) | 349.66 | 337.26 - 352.00 | 1.0022 times | Fri 06 February 2026 | 349.66 (1.96%) | 338.00 | 335.63 - 355.99 | 1.3137 times | Fri 30 January 2026 | 342.95 (-3.32%) | 354.20 | 339.61 - 369.59 | 1.2332 times | Fri 23 January 2026 | 354.73 (2.35%) | 345.11 | 340.28 - 360.68 | 1.0496 times | Fri 16 January 2026 | 346.57 (3.22%) | 338.93 | 332.88 - 389.00 | 1.7075 times | Fri 09 January 2026 | 335.77 (10.28%) | 307.39 | 307.15 - 338.23 | 1.6653 times | Fri 02 January 2026 | 304.48 (2.89%) | 296.77 | 291.01 - 304.55 | 0.3482 times | Mon 29 December 2025 | 295.93 (-0.28%) | 296.77 | 295.37 - 298.04 | 0.0775 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 335.17 and 368.12
| Monthly Target 1 | 311.24 |
| Monthly Target 2 | 326.14 |
| Monthly Target 3 | 344.18666666667 |
| Monthly Target 4 | 359.09 |
| Monthly Target 5 | 377.14 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 341.05 (-0.55%) | 338.00 | 329.28 - 362.23 | 0.8413 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2272 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8078 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.818 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9147 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.862 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9319 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1127 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0193 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.4651 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.2864 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 353.06 |
| 12 day DMA | 348.36 |
| 20 day DMA | 347.63 |
| 35 day DMA | 346.04 |
| 50 day DMA | 330.71 |
| 100 day DMA | 309.51 |
| 150 day DMA | 298.45 |
| 200 day DMA | 284.87 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.57 | 353.83 | 353.61 |
| 12 day EMA | 349.38 | 350.89 | 350.27 |
| 20 day EMA | 347.11 | 347.75 | 347.06 |
| 35 day EMA | 337.53 | 337.32 | 336.32 |
| 50 day EMA | 329.09 | 328.6 | 327.55 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.06 | 355.27 | 353.74 |
| 12 day SMA | 348.36 | 349.15 | 348.77 |
| 20 day SMA | 347.63 | 348.62 | 348.93 |
| 35 day SMA | 346.04 | 345.29 | 344.06 |
| 50 day SMA | 330.71 | 329.63 | 328.34 |
| 100 day SMA | 309.51 | 309.06 | 308.46 |
| 150 day SMA | 298.45 | 297.94 | 297.35 |
| 200 day SMA | 284.87 | 284.26 | 283.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.