Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 208.45 and 212.21
| Daily Target 1 | 205.65 |
| Daily Target 2 | 207.48 |
| Daily Target 3 | 209.41 |
| Daily Target 4 | 211.24 |
| Daily Target 5 | 213.17 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 209.31 (0.75%) | 208.13 | 207.58 - 211.34 | 1.0003 times |
| Fri 28 March 2025 | 207.75 (-1.97%) | 211.69 | 207.32 - 212.65 | 1.0604 times |
| Wed 26 March 2025 | 211.93 (0.58%) | 213.01 | 210.76 - 214.01 | 0.9229 times |
| Mon 24 March 2025 | 210.71 (1.31%) | 209.14 | 208.03 - 211.07 | 0.7763 times |
| Fri 21 March 2025 | 207.98 (-0.91%) | 210.09 | 207.12 - 210.77 | 1.7376 times |
| Thu 20 March 2025 | 209.89 (-1.48%) | 211.90 | 209.59 - 212.61 | 1.0692 times |
| Wed 19 March 2025 | 213.04 (0.29%) | 212.74 | 210.97 - 215.73 | 0.7563 times |
| Tue 18 March 2025 | 212.43 (-0.26%) | 212.80 | 210.40 - 213.91 | 0.8759 times |
| Mon 17 March 2025 | 212.98 (0.91%) | 210.71 | 210.39 - 214.41 | 0.9372 times |
| Fri 14 March 2025 | 211.06 (-0.06%) | 210.83 | 209.10 - 213.64 | 0.8639 times |
| Thu 13 March 2025 | 211.18 (1.07%) | 208.51 | 207.71 - 212.55 | 1.2051 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 208.45 and 212.21
| Weekly Target 1 | 205.65 |
| Weekly Target 2 | 207.48 |
| Weekly Target 3 | 209.41 |
| Weekly Target 4 | 211.24 |
| Weekly Target 5 | 213.17 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 209.31 (0.75%) | 208.13 | 207.58 - 211.34 | 0.185 times |
| Fri 28 March 2025 | 207.75 (-0.11%) | 209.14 | 207.32 - 214.01 | 0.5103 times |
| Fri 21 March 2025 | 207.98 (-1.46%) | 210.71 | 207.12 - 215.73 | 0.9942 times |
| Fri 14 March 2025 | 211.06 (-4.11%) | 218.96 | 204.80 - 227.37 | 1.08 times |
| Fri 07 March 2025 | 220.10 (6.79%) | 207.60 | 205.28 - 221.22 | 1.3459 times |
| Fri 28 February 2025 | 206.11 (3.56%) | 200.32 | 199.57 - 207.20 | 1.0904 times |
| Fri 21 February 2025 | 199.02 (0.71%) | 200.00 | 193.09 - 200.18 | 1.0631 times |
| Fri 14 February 2025 | 197.61 (-4.13%) | 206.00 | 196.67 - 209.88 | 1.3447 times |
| Fri 07 February 2025 | 206.13 (-2.77%) | 211.12 | 203.85 - 214.10 | 1.0945 times |
| Fri 31 January 2025 | 212.01 (-3.04%) | 220.99 | 206.03 - 224.00 | 1.2919 times |
| Fri 24 January 2025 | 218.65 (0.22%) | 219.55 | 217.36 - 224.30 | 0.7625 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 207.06 and 229.63
| Monthly Target 1 | 191.26 |
| Monthly Target 2 | 200.28 |
| Monthly Target 3 | 213.82666666667 |
| Monthly Target 4 | 222.85 |
| Monthly Target 5 | 236.4 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 1.257 times |
| Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.4027 times |
| Fri 31 January 2025 | 212.01 (0.82%) | 210.25 | 202.76 - 224.30 | 1.3858 times |
| Tue 31 December 2024 | 210.28 (-14.37%) | 243.34 | 208.35 - 243.34 | 0.8676 times |
| Tue 26 November 2024 | 245.58 (-0.76%) | 248.57 | 239.41 - 265.74 | 0.8514 times |
| Thu 31 October 2024 | 247.47 (4.04%) | 237.47 | 235.74 - 258.89 | 0.8444 times |
| Mon 30 September 2024 | 237.87 (0.51%) | 236.68 | 222.02 - 238.49 | 0.728 times |
| Fri 30 August 2024 | 236.67 (4.31%) | 227.53 | 224.35 - 236.94 | 0.8018 times |
| Wed 31 July 2024 | 226.89 (1.03%) | 225.59 | 221.76 - 245.60 | 1.0683 times |
| Fri 28 June 2024 | 224.58 (-0.11%) | 225.33 | 215.37 - 228.13 | 0.793 times |
| Fri 31 May 2024 | 224.83 (5.04%) | 214.39 | 209.90 - 225.90 | 0.8819 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 209.54 |
| 12 day DMA | 210.6 |
| 20 day DMA | 211.14 |
| 35 day DMA | 207.04 |
| 50 day DMA | 209.74 |
| 100 day DMA | 220.35 |
| 150 day DMA | 226.25 |
| 200 day DMA | 226.75 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.7 | 209.9 | 210.98 |
| 12 day EMA | 210.22 | 210.38 | 210.86 |
| 20 day EMA | 209.94 | 210.01 | 210.25 |
| 35 day EMA | 210.43 | 210.5 | 210.66 |
| 50 day EMA | 209.87 | 209.89 | 209.98 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.54 | 209.65 | 210.71 |
| 12 day SMA | 210.6 | 210.85 | 211.69 |
| 20 day SMA | 211.14 | 210.91 | 210.64 |
| 35 day SMA | 207.04 | 207.03 | 207.12 |
| 50 day SMA | 209.74 | 209.83 | 209.97 |
| 100 day SMA | 220.35 | 220.71 | 221.11 |
| 150 day SMA | 226.25 | 226.39 | 226.53 |
| 200 day SMA | 226.75 | 226.79 | 226.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.