Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 247.31 and 249.42
| Daily Target 1 | 245.61 |
| Daily Target 2 | 246.89 |
| Daily Target 3 | 247.72333333333 |
| Daily Target 4 | 249 |
| Daily Target 5 | 249.83 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 248.16 (0.63%) | 247.16 | 246.45 - 248.56 | 0.7041 times | Thu 21 November 2024 | 246.60 (0.92%) | 244.41 | 243.51 - 248.47 | 0.9223 times | Wed 20 November 2024 | 244.36 (0.32%) | 242.54 | 241.10 - 244.44 | 0.8664 times | Tue 19 November 2024 | 243.58 (-0.28%) | 246.10 | 242.58 - 246.59 | 0.842 times | Mon 18 November 2024 | 244.27 (-1.11%) | 246.47 | 243.84 - 247.55 | 0.7964 times | Fri 15 November 2024 | 247.00 (-0.47%) | 247.52 | 245.50 - 250.29 | 2.0518 times | Thu 14 November 2024 | 248.16 (-5.16%) | 261.20 | 247.27 - 261.78 | 1.3957 times | Wed 13 November 2024 | 261.65 (-0.03%) | 262.57 | 261.18 - 265.61 | 0.6554 times | Tue 12 November 2024 | 261.72 (-0.95%) | 265.00 | 261.00 - 265.65 | 1.0195 times | Mon 11 November 2024 | 264.22 (1.39%) | 262.84 | 262.31 - 265.74 | 0.7462 times | Fri 08 November 2024 | 260.60 (2.27%) | 256.00 | 255.56 - 261.75 | 0.9326 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 244.63 and 252.09
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 243.32 |
| Weekly Target 3 | 245.94 |
| Weekly Target 4 | 250.78 |
| Weekly Target 5 | 253.4 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 248.16 (0.47%) | 246.47 | 241.10 - 248.56 | 1.0992 times | Fri 15 November 2024 | 247.00 (-5.22%) | 262.84 | 245.50 - 265.74 | 1.5615 times | Fri 08 November 2024 | 260.60 (5.3%) | 247.93 | 244.87 - 261.75 | 1.0846 times | Fri 01 November 2024 | 247.48 (-2.11%) | 253.16 | 244.73 - 253.45 | 1.2981 times | Fri 25 October 2024 | 252.81 (2.84%) | 246.77 | 243.40 - 258.89 | 0.8364 times | Wed 23 October 2024 | 245.82 (-1.19%) | 250.00 | 242.74 - 250.88 | 0.4852 times | Fri 18 October 2024 | 248.78 (1.11%) | 246.80 | 244.25 - 249.16 | 0.7737 times | Fri 11 October 2024 | 246.04 (0.98%) | 244.08 | 239.58 - 246.34 | 0.742 times | Fri 04 October 2024 | 243.66 (3.69%) | 236.00 | 234.13 - 247.33 | 1.1088 times | Fri 27 September 2024 | 234.99 (0.76%) | 233.42 | 231.38 - 238.07 | 1.0107 times | Fri 20 September 2024 | 233.21 (1.5%) | 231.99 | 227.43 - 234.28 | 1.0189 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 232.31 and 256.95
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 237.59 |
| Monthly Target 3 | 251.66666666667 |
| Monthly Target 4 | 262.23 |
| Monthly Target 5 | 276.31 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 248.16 (0.28%) | 248.57 | 241.10 - 265.74 | 0.7675 times | Thu 31 October 2024 | 247.47 (4.04%) | 237.47 | 235.74 - 258.89 | 0.9138 times | Mon 30 September 2024 | 237.87 (0.51%) | 236.68 | 222.02 - 238.49 | 0.7878 times | Fri 30 August 2024 | 236.67 (4.31%) | 227.53 | 224.35 - 236.94 | 0.8677 times | Wed 31 July 2024 | 226.89 (1.03%) | 225.59 | 221.76 - 245.60 | 1.1561 times | Fri 28 June 2024 | 224.58 (-0.11%) | 225.33 | 215.37 - 228.13 | 0.8582 times | Fri 31 May 2024 | 224.83 (5.04%) | 214.39 | 209.90 - 225.90 | 0.9543 times | Tue 30 April 2024 | 214.05 (0.45%) | 212.99 | 200.18 - 217.60 | 1.3727 times | Thu 28 March 2024 | 213.10 (0.68%) | 211.22 | 209.01 - 218.34 | 1.2211 times | Thu 29 February 2024 | 211.66 (1.55%) | 209.00 | 203.52 - 216.17 | 1.1007 times | Wed 31 January 2024 | 208.42 (-1.04%) | 210.49 | 201.04 - 213.13 | 1.5221 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 245.39 |
| 12 day DMA | 252.09 |
| 20 day DMA | 250.65 |
| 35 day DMA | 248.73 |
| 50 day DMA | 245.14 |
| 100 day DMA | 238.16 |
| 150 day DMA | 232.51 |
| 200 day DMA | 226.91 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.19 | 246.7 | 246.75 |
| 12 day EMA | 249.07 | 249.24 | 249.72 |
| 20 day EMA | 249.19 | 249.3 | 249.58 |
| 35 day EMA | 246.97 | 246.9 | 246.92 |
| 50 day EMA | 243.85 | 243.67 | 243.55 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.39 | 245.16 | 245.47 |
| 12 day SMA | 252.09 | 252.79 | 253.15 |
| 20 day SMA | 250.65 | 250.89 | 250.76 |
| 35 day SMA | 248.73 | 248.54 | 248.46 |
| 50 day SMA | 245.14 | 244.81 | 244.48 |
| 100 day SMA | 238.16 | 237.94 | 237.72 |
| 150 day SMA | 232.51 | 232.29 | 232.02 |
| 200 day SMA | 226.91 | 226.72 | 226.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.