Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 350.03 and 357.61
| Daily Target 1 | 348.18 |
| Daily Target 2 | 351.87 |
| Daily Target 3 | 355.76 |
| Daily Target 4 | 359.45 |
| Daily Target 5 | 363.34 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 355.56 (-0.67%) | 358.33 | 352.07 - 359.65 | 0.912 times | Mon 13 April 2026 | 357.95 (1.23%) | 355.24 | 354.50 - 360.14 | 1.0412 times | Fri 10 April 2026 | 353.59 (-1.22%) | 356.08 | 344.90 - 357.66 | 1.2031 times | Thu 09 April 2026 | 357.97 (-1.11%) | 361.36 | 357.88 - 364.27 | 1.0936 times | Wed 08 April 2026 | 361.97 (2.25%) | 352.17 | 351.92 - 362.46 | 1.3318 times | Tue 07 April 2026 | 354.00 (-1.32%) | 355.00 | 352.40 - 357.40 | 0.7192 times | Mon 06 April 2026 | 358.73 (0.77%) | 356.53 | 353.52 - 360.00 | 0.9756 times | Thu 02 April 2026 | 356.00 (0.59%) | 352.54 | 351.00 - 360.80 | 0.9711 times | Wed 01 April 2026 | 353.91 (2.54%) | 348.29 | 345.15 - 355.54 | 0.5219 times | Tue 31 March 2026 | 345.15 (1.54%) | 343.86 | 340.00 - 349.73 | 1.2306 times | Mon 30 March 2026 | 339.93 (-0.9%) | 348.14 | 337.02 - 350.46 | 1.3648 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 353.82 and 361.89
| Weekly Target 1 | 347.85 |
| Weekly Target 2 | 351.71 |
| Weekly Target 3 | 355.92333333333 |
| Weekly Target 4 | 359.78 |
| Weekly Target 5 | 363.99 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 355.56 (0.56%) | 355.24 | 352.07 - 360.14 | 0.4028 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 1.0978 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.8432 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.3207 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.8348 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.3706 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.6376 times | Fri 27 February 2026 | 364.54 (2.36%) | 355.24 | 329.28 - 365.73 | 1.428 times | Fri 20 February 2026 | 356.14 (3.08%) | 345.87 | 343.04 - 362.23 | 0.8602 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.2042 times | Fri 13 February 2026 | 345.50 (-1.19%) | 349.66 | 337.26 - 352.00 | 1.0705 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 350.23 and 369.6
| Monthly Target 1 | 335.54 |
| Monthly Target 2 | 345.55 |
| Monthly Target 3 | 354.91 |
| Monthly Target 4 | 364.92 |
| Monthly Target 5 | 374.28 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 355.56 (3.02%) | 348.29 | 344.90 - 364.27 | 0.3903 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2299 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0718 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3438 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8846 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8956 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 1.0016 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9438 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 1.0203 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.2183 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.116 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 357.41 |
| 12 day DMA | 353.15 |
| 20 day DMA | 354.4 |
| 35 day DMA | 357.55 |
| 50 day DMA | 354.35 |
| 100 day DMA | 330.43 |
| 150 day DMA | 316.59 |
| 200 day DMA | 304.21 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.21 | 356.54 | 355.84 |
| 12 day EMA | 355.35 | 355.31 | 354.83 |
| 20 day EMA | 355.27 | 355.24 | 354.96 |
| 35 day EMA | 354.4 | 354.33 | 354.12 |
| 50 day EMA | 354.68 | 354.64 | 354.51 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.41 | 357.1 | 357.25 |
| 12 day SMA | 353.15 | 352.63 | 352.14 |
| 20 day SMA | 354.4 | 354.57 | 354.57 |
| 35 day SMA | 357.55 | 357.57 | 357.59 |
| 50 day SMA | 354.35 | 354.1 | 354.06 |
| 100 day SMA | 330.43 | 329.75 | 329.07 |
| 150 day SMA | 316.59 | 316.04 | 315.49 |
| 200 day SMA | 304.21 | 303.69 | 303.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.