Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 268.29 and 272.67
| Daily Target 1 | 266.93 |
| Daily Target 2 | 269.64 |
| Daily Target 3 | 271.31 |
| Daily Target 4 | 274.02 |
| Daily Target 5 | 275.69 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 272.35 (0.19%) | 272.92 | 268.60 - 272.98 | 0.5713 times | Thu 12 November 2026 | 271.84 (-1.72%) | 277.87 | 270.58 - 279.70 | 0.6241 times | Wed 11 November 2026 | 276.59 (0.23%) | 273.06 | 272.46 - 276.75 | 0.6588 times | Tue 10 November 2026 | 275.96 (1.67%) | 272.38 | 271.97 - 277.21 | 0.9506 times | Mon 09 November 2026 | 271.42 (4.44%) | 262.89 | 260.98 - 273.05 | 1.0284 times | Fri 06 November 2026 | 259.89 (0.69%) | 254.33 | 252.02 - 262.72 | 1.0398 times | Thu 05 November 2026 | 258.11 (-0.63%) | 258.00 | 254.56 - 263.07 | 1.664 times | Wed 04 November 2026 | 259.74 (-6.46%) | 270.00 | 255.63 - 271.52 | 1.8742 times | Tue 03 November 2026 | 277.67 (-0.46%) | 277.23 | 275.55 - 280.88 | 0.7039 times | Mon 02 November 2026 | 278.96 (0.49%) | 278.58 | 276.39 - 279.93 | 0.8849 times | Fri 30 October 2026 | 277.61 (-0.37%) | 281.11 | 275.28 - 283.71 | 1.4755 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 266.67 and 285.39
| Weekly Target 1 | 252.29 |
| Weekly Target 2 | 262.32 |
| Weekly Target 3 | 271.01 |
| Weekly Target 4 | 281.04 |
| Weekly Target 5 | 289.73 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 272.35 (4.79%) | 262.89 | 260.98 - 279.70 | 0.8323 times | Fri 06 November 2026 | 259.89 (-6.38%) | 278.58 | 252.02 - 280.88 | 1.339 times | Fri 30 October 2026 | 277.61 (9.31%) | 253.90 | 253.01 - 283.71 | 0.9818 times | Fri 23 October 2026 | 253.97 (2.2%) | 245.16 | 242.95 - 254.79 | 0.7639 times | Fri 16 October 2026 | 248.51 (4.87%) | 237.08 | 233.61 - 248.63 | 1.4367 times | Fri 09 October 2026 | 236.97 (0.16%) | 237.04 | 232.34 - 239.46 | 0.6993 times | Fri 02 October 2026 | 236.60 (-0.46%) | 237.00 | 234.01 - 240.10 | 1.0217 times | Fri 25 September 2026 | 237.69 (-3.88%) | 246.61 | 236.79 - 248.62 | 0.8964 times | Fri 18 September 2026 | 247.29 (0.71%) | 247.81 | 245.77 - 253.12 | 1.234 times | Fri 11 September 2026 | 245.54 (-4.25%) | 253.60 | 244.76 - 258.04 | 0.795 times | Fri 04 September 2026 | 256.45 (-2.42%) | 263.05 | 256.05 - 269.50 | 0.9201 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 247.76 and 276.62
| Monthly Target 1 | 239.56 |
| Monthly Target 2 | 255.95 |
| Monthly Target 3 | 268.41666666667 |
| Monthly Target 4 | 284.81 |
| Monthly Target 5 | 297.28 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 272.35 (-1.89%) | 278.58 | 252.02 - 280.88 | 0.6214 times | Fri 30 October 2026 | 277.61 (17.24%) | 236.72 | 232.34 - 283.71 | 1.2128 times | Wed 30 September 2026 | 236.78 (-11.07%) | 266.50 | 234.01 - 269.50 | 1.1979 times | Mon 31 August 2026 | 266.25 (-3.92%) | 277.00 | 258.54 - 294.14 | 1.1432 times | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 0.9197 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.0411 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 0.9603 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 0.9722 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.0321 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.8994 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.1276 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 273.63 |
| 12 day DMA | 271.57 |
| 20 day DMA | 264.37 |
| 35 day DMA | 253 |
| 50 day DMA | 251.21 |
| 100 day DMA | 267.38 |
| 150 day DMA | 282.03 |
| 200 day DMA | 300.19 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.02 | 271.85 | 271.86 |
| 12 day EMA | 268.71 | 268.05 | 267.36 |
| 20 day EMA | 264.55 | 263.73 | 262.88 |
| 35 day EMA | 259.95 | 259.22 | 258.48 |
| 50 day EMA | 254.41 | 253.68 | 252.94 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.63 | 271.14 | 268.39 |
| 12 day SMA | 271.57 | 270.59 | 269.54 |
| 20 day SMA | 264.37 | 263.18 | 261.61 |
| 35 day SMA | 253 | 252.01 | 251.05 |
| 50 day SMA | 251.21 | 251 | 250.79 |
| 100 day SMA | 267.38 | 267.54 | 267.69 |
| 150 day SMA | 282.03 | 282.58 | 283.14 |
| 200 day SMA | 300.19 | 300.53 | 300.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.