Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 235.76 and 240.03
| Daily Target 1 | 235.03 |
| Daily Target 2 | 236.49 |
| Daily Target 3 | 239.30333333333 |
| Daily Target 4 | 240.76 |
| Daily Target 5 | 243.57 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 237.94 (-0.53%) | 239.00 | 237.85 - 242.12 | 0.5713 times | Wed 23 September 2026 | 239.21 (-0.28%) | 239.99 | 239.00 - 243.50 | 0.7715 times | Tue 22 September 2026 | 239.89 (-2.85%) | 248.51 | 239.51 - 248.62 | 0.9947 times | Mon 21 September 2026 | 246.93 (-0.15%) | 246.61 | 244.91 - 248.18 | 0.8477 times | Fri 18 September 2026 | 247.29 (-1.27%) | 250.03 | 246.11 - 251.50 | 1.6503 times | Thu 17 September 2026 | 250.46 (-0.11%) | 251.00 | 246.63 - 252.09 | 1.1043 times | Wed 16 September 2026 | 250.74 (0.43%) | 250.07 | 248.13 - 251.91 | 0.7453 times | Tue 15 September 2026 | 249.66 (0.29%) | 251.90 | 247.87 - 253.12 | 0.8381 times | Mon 14 September 2026 | 248.93 (1.38%) | 247.81 | 245.77 - 250.27 | 1.361 times | Fri 11 September 2026 | 245.54 (-1.14%) | 250.57 | 244.76 - 251.85 | 1.1157 times | Thu 10 September 2026 | 248.37 (-0.81%) | 250.81 | 246.51 - 252.21 | 0.9718 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 232.51 and 243.28
| Weekly Target 1 | 230.7 |
| Weekly Target 2 | 234.32 |
| Weekly Target 3 | 241.47 |
| Weekly Target 4 | 245.09 |
| Weekly Target 5 | 252.24 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 237.94 (-3.78%) | 246.61 | 237.85 - 248.62 | 0.8176 times | Fri 18 September 2026 | 247.29 (0.71%) | 247.81 | 245.77 - 253.12 | 1.4629 times | Fri 11 September 2026 | 245.54 (-4.25%) | 253.60 | 244.76 - 258.04 | 0.9424 times | Fri 04 September 2026 | 256.45 (-2.42%) | 263.05 | 256.05 - 269.50 | 1.0908 times | Fri 28 August 2026 | 262.82 (-1.47%) | 265.69 | 258.54 - 265.78 | 1.194 times | Fri 21 August 2026 | 266.73 (-8.6%) | 291.81 | 266.43 - 291.81 | 1.1398 times | Fri 14 August 2026 | 291.82 (1.8%) | 288.86 | 282.00 - 294.14 | 0.8431 times | Fri 07 August 2026 | 286.67 (3.45%) | 277.00 | 274.71 - 291.38 | 1.1738 times | Fri 31 July 2026 | 277.12 (-7.69%) | 301.00 | 262.68 - 309.00 | 1.1841 times | Fri 24 July 2026 | 300.21 (0%) | 300.83 | 299.25 - 306.42 | 0.1515 times | Fri 24 July 2026 | 300.21 (6.46%) | 283.71 | 270.32 - 306.42 | 0.9974 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 222.07 and 253.72
| Monthly Target 1 | 216.78 |
| Monthly Target 2 | 227.36 |
| Monthly Target 3 | 248.43 |
| Monthly Target 4 | 259.01 |
| Monthly Target 5 | 280.08 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 237.94 (-10.63%) | 266.50 | 237.85 - 269.50 | 0.969 times | Mon 31 August 2026 | 266.25 (-3.92%) | 277.00 | 258.54 - 294.14 | 1.1682 times | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 0.9398 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.0638 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 0.9812 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 0.9935 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.0547 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.919 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.1523 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.7585 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.768 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 242.25 |
| 12 day DMA | 246.28 |
| 20 day DMA | 252.28 |
| 35 day DMA | 263.69 |
| 50 day DMA | 271.18 |
| 100 day DMA | 286.27 |
| 150 day DMA | 307.21 |
| 200 day DMA | 312.15 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.65 | 243.5 | 245.64 |
| 12 day EMA | 246.79 | 248.4 | 250.07 |
| 20 day EMA | 252.05 | 253.53 | 255.04 |
| 35 day EMA | 260.78 | 262.12 | 263.47 |
| 50 day EMA | 269.66 | 270.95 | 272.24 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.25 | 244.76 | 247.06 |
| 12 day SMA | 246.28 | 247.76 | 249.2 |
| 20 day SMA | 252.28 | 253.53 | 254.68 |
| 35 day SMA | 263.69 | 265.06 | 266.37 |
| 50 day SMA | 271.18 | 272.11 | 273.06 |
| 100 day SMA | 286.27 | 286.92 | 287.61 |
| 150 day SMA | 307.21 | 308 | 308.79 |
| 200 day SMA | 312.15 | 312.34 | 312.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.