Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 294.22 and 297.87
| Daily Target 1 | 293.37 |
| Daily Target 2 | 295.07 |
| Daily Target 3 | 297.02 |
| Daily Target 4 | 298.72 |
| Daily Target 5 | 300.67 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.77 (-0.46%) | 297.81 | 295.32 - 298.97 | 0.4872 times | Wed 24 December 2025 | 298.14 (0.1%) | 297.82 | 297.82 - 299.83 | 0.3795 times | Tue 23 December 2025 | 297.83 (0.95%) | 295.48 | 294.44 - 298.78 | 1.0988 times | Mon 22 December 2025 | 295.04 (2.64%) | 289.00 | 287.45 - 295.21 | 0.464 times | Fri 19 December 2025 | 287.45 (1.67%) | 283.80 | 283.55 - 289.71 | 1.5547 times | Thu 18 December 2025 | 282.72 (1.44%) | 280.19 | 280.18 - 284.40 | 1.1753 times | Wed 17 December 2025 | 278.72 (-1.46%) | 279.05 | 277.57 - 282.80 | 1.3194 times | Tue 16 December 2025 | 282.85 (-1.97%) | 290.51 | 281.56 - 290.64 | 1.2012 times | Mon 15 December 2025 | 288.53 (0.55%) | 287.45 | 286.86 - 289.37 | 0.9429 times | Fri 12 December 2025 | 286.95 (-1%) | 292.61 | 286.59 - 292.89 | 1.3768 times | Thu 11 December 2025 | 289.86 (1.37%) | 286.94 | 286.35 - 292.46 | 1.1564 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 292.11 and 304.49
| Weekly Target 1 | 282.3 |
| Weekly Target 2 | 289.54 |
| Weekly Target 3 | 294.68333333333 |
| Weekly Target 4 | 301.92 |
| Weekly Target 5 | 307.06 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.77 (3.24%) | 289.00 | 287.45 - 299.83 | 0.4636 times | Fri 19 December 2025 | 287.45 (0.17%) | 287.45 | 277.57 - 290.64 | 1.1819 times | Fri 12 December 2025 | 286.95 (3.03%) | 279.13 | 276.11 - 292.89 | 1.1961 times | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 1.007 times | Fri 28 November 2025 | 278.69 (0.33%) | 276.00 | 273.04 - 279.02 | 0.9182 times | Fri 21 November 2025 | 277.78 (-4.01%) | 290.01 | 277.09 - 291.50 | 1.0816 times | Fri 14 November 2025 | 289.39 (-0.44%) | 290.35 | 283.22 - 302.94 | 1.4616 times | Fri 07 November 2025 | 290.66 (0.54%) | 287.83 | 284.24 - 292.51 | 0.7094 times | Fri 31 October 2025 | 289.10 (0%) | 293.99 | 287.93 - 294.74 | 0.4318 times | Fri 31 October 2025 | 289.10 (-1.4%) | 293.56 | 282.39 - 305.16 | 1.5488 times | Fri 24 October 2025 | 293.20 (3.29%) | 286.26 | 285.97 - 296.30 | 0.848 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 284.46 and 312.15
| Monthly Target 1 | 261.89 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 289.58 |
| Monthly Target 4 | 307.02 |
| Monthly Target 5 | 317.27 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.77 (6.49%) | 276.14 | 272.14 - 299.83 | 0.7449 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8073 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9028 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8507 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9197 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.0982 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0059 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.446 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.2696 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 0.955 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.0657 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 295.05 |
| 12 day DMA | 289.23 |
| 20 day DMA | 284.58 |
| 35 day DMA | 285.49 |
| 50 day DMA | 286.73 |
| 100 day DMA | 284.1 |
| 150 day DMA | 273.74 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.62 | 293.54 | 291.24 |
| 12 day EMA | 290.07 | 288.85 | 287.16 |
| 20 day EMA | 287.9 | 286.97 | 285.79 |
| 35 day EMA | 287.59 | 287.05 | 286.4 |
| 50 day EMA | 288.47 | 288.13 | 287.72 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.05 | 292.24 | 288.35 |
| 12 day SMA | 289.23 | 287.62 | 286.24 |
| 20 day SMA | 284.58 | 283.54 | 282.45 |
| 35 day SMA | 285.49 | 285.21 | 285.01 |
| 50 day SMA | 286.73 | 286.58 | 286.62 |
| 100 day SMA | 284.1 | 283.88 | 283.64 |
| 150 day SMA | 273.74 | 273.3 | 272.82 |
| 200 day SMA | 259.13 | 258.72 | 258.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.