Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 204.04 and 207
| Daily Target 1 | 201.6 |
| Daily Target 2 | 203.52 |
| Daily Target 3 | 204.55666666667 |
| Daily Target 4 | 206.48 |
| Daily Target 5 | 207.52 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.45 (1.67%) | 203.34 | 202.63 - 205.59 | 0.9859 times | Thu 18 April 2024 | 202.08 (0.34%) | 201.39 | 201.39 - 203.96 | 0.7499 times | Wed 17 April 2024 | 201.40 (0.53%) | 202.50 | 200.54 - 202.50 | 0.9827 times | Tue 16 April 2024 | 200.34 (-1.42%) | 202.82 | 200.18 - 203.30 | 1.0041 times | Mon 15 April 2024 | 203.22 (0.3%) | 204.98 | 202.48 - 205.60 | 1.1074 times | Fri 12 April 2024 | 202.62 (0.11%) | 203.45 | 201.52 - 205.48 | 1.0216 times | Thu 11 April 2024 | 202.39 (-1.51%) | 205.28 | 201.96 - 205.79 | 1.0746 times | Wed 10 April 2024 | 205.49 (-0.32%) | 204.54 | 201.01 - 206.25 | 1.2271 times | Tue 09 April 2024 | 206.15 (-1.13%) | 207.39 | 205.16 - 208.41 | 1.0719 times | Mon 08 April 2024 | 208.50 (-0.22%) | 209.54 | 208.13 - 210.00 | 0.7747 times | Fri 05 April 2024 | 208.96 (-0.3%) | 208.87 | 206.32 - 209.65 | 1.2811 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 202.82 and 208.24
| Weekly Target 1 | 198.32 |
| Weekly Target 2 | 201.89 |
| Weekly Target 3 | 203.74333333333 |
| Weekly Target 4 | 207.31 |
| Weekly Target 5 | 209.16 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.45 (1.4%) | 204.98 | 200.18 - 205.60 | 0.8491 times | Fri 12 April 2024 | 202.62 (-3.03%) | 209.54 | 201.01 - 210.00 | 0.9088 times | Fri 05 April 2024 | 208.96 (-1.94%) | 212.99 | 203.03 - 213.18 | 1.3754 times | Thu 28 March 2024 | 213.10 (0.55%) | 213.31 | 211.05 - 214.28 | 0.7209 times | Fri 22 March 2024 | 211.94 (-0.43%) | 212.86 | 210.50 - 214.21 | 1.2044 times | Fri 15 March 2024 | 212.86 (-0.81%) | 214.08 | 210.82 - 216.24 | 1.253 times | Fri 08 March 2024 | 214.60 (2.28%) | 210.45 | 210.13 - 218.34 | 0.9114 times | Fri 01 March 2024 | 209.81 (-2.16%) | 214.45 | 209.01 - 214.72 | 1.3126 times | Fri 23 February 2024 | 214.45 (1.17%) | 212.65 | 211.20 - 216.17 | 0.7376 times | Fri 16 February 2024 | 211.98 (1.02%) | 209.84 | 205.73 - 212.61 | 0.7266 times | Fri 09 February 2024 | 209.84 (1.37%) | 206.00 | 203.52 - 210.11 | 0.8102 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 196.32 and 209.32
| Monthly Target 1 | 193.27 |
| Monthly Target 2 | 199.36 |
| Monthly Target 3 | 206.27 |
| Monthly Target 4 | 212.36 |
| Monthly Target 5 | 219.27 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 205.45 (-3.59%) | 212.99 | 200.18 - 213.18 | 0.6705 times | Thu 28 March 2024 | 213.10 (0.68%) | 211.22 | 209.01 - 218.34 | 0.9168 times | Thu 29 February 2024 | 211.66 (1.55%) | 209.00 | 203.52 - 216.17 | 0.8264 times | Wed 31 January 2024 | 208.42 (-1.04%) | 210.49 | 201.04 - 213.13 | 1.1427 times | Fri 29 December 2023 | 210.62 (10.38%) | 190.87 | 190.17 - 211.99 | 1.218 times | Thu 30 November 2023 | 190.81 (6.35%) | 180.34 | 177.60 - 191.01 | 0.9664 times | Tue 31 October 2023 | 179.41 (3.04%) | 173.68 | 160.35 - 181.58 | 1.3607 times | Fri 29 September 2023 | 174.12 (-2.23%) | 178.10 | 167.14 - 178.43 | 1.0441 times | Thu 31 August 2023 | 178.09 (-6.02%) | 189.67 | 176.13 - 190.06 | 0.9436 times | Mon 31 July 2023 | 189.49 (-3.21%) | 195.48 | 185.52 - 204.21 | 0.9108 times | Fri 30 June 2023 | 195.77 (11.28%) | 175.05 | 174.75 - 197.93 | 0.9122 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 202.5 |
| 12 day DMA | 204.68 |
| 20 day DMA | 206.73 |
| 35 day DMA | 209.58 |
| 50 day DMA | 210.18 |
| 100 day DMA | 207.76 |
| 150 day DMA | 197.94 |
| 200 day DMA | 194.55 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.32 | 202.26 | 202.35 |
| 12 day EMA | 204.49 | 204.31 | 204.71 |
| 20 day EMA | 206 | 206.06 | 206.48 |
| 35 day EMA | 207.64 | 207.77 | 208.11 |
| 50 day EMA | 209.25 | 209.41 | 209.71 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.5 | 201.93 | 201.99 |
| 12 day SMA | 204.68 | 204.58 | 204.84 |
| 20 day SMA | 206.73 | 207.11 | 207.62 |
| 35 day SMA | 209.58 | 209.76 | 210.07 |
| 50 day SMA | 210.18 | 210.26 | 210.37 |
| 100 day SMA | 207.76 | 207.6 | 207.46 |
| 150 day SMA | 197.94 | 197.74 | 197.54 |
| 200 day SMA | 194.55 | 194.5 | 194.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.