Login or Join
HomepageLennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 525.85 and 540.91
| Daily Target 1 | 514.34 |
| Daily Target 2 | 522.29 |
| Daily Target 3 | 529.40333333333 |
| Daily Target 4 | 537.35 |
| Daily Target 5 | 544.46 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 530.23 (2.63%) | 524.12 | 521.46 - 536.52 | 1.2237 times | Thu 08 January 2026 | 516.62 (2.31%) | 506.30 | 502.49 - 523.04 | 1.2392 times | Wed 07 January 2026 | 504.97 (-2.86%) | 524.37 | 503.23 - 524.37 | 1.7093 times | Tue 06 January 2026 | 519.85 (3.17%) | 495.00 | 490.78 - 520.42 | 1.8801 times | Mon 05 January 2026 | 503.90 (1%) | 499.00 | 495.13 - 511.21 | 1.0979 times | Fri 02 January 2026 | 498.91 (2.75%) | 488.18 | 484.93 - 499.67 | 0.9356 times | Wed 31 December 2025 | 485.58 (-2.22%) | 492.53 | 485.42 - 494.42 | 0.5854 times | Mon 29 December 2025 | 496.58 (0%) | 499.75 | 493.46 - 499.80 | 0.4612 times | Mon 29 December 2025 | 496.58 (-0.32%) | 499.75 | 493.46 - 499.80 | 0.4612 times | Fri 26 December 2025 | 498.16 (0.19%) | 495.75 | 494.65 - 499.53 | 0.4064 times | Wed 24 December 2025 | 497.23 (0.54%) | 496.16 | 491.37 - 498.65 | 0.2943 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 510.51 and 556.25
| Weekly Target 1 | 473.44 |
| Weekly Target 2 | 501.83 |
| Weekly Target 3 | 519.17666666667 |
| Weekly Target 4 | 547.57 |
| Weekly Target 5 | 564.92 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 530.23 (6.28%) | 499.00 | 490.78 - 536.52 | 1.2871 times | Fri 02 January 2026 | 498.91 (0.47%) | 499.75 | 484.93 - 499.80 | 0.3568 times | Mon 29 December 2025 | 496.58 (-0.32%) | 499.75 | 493.46 - 499.80 | 0.083 times | Fri 26 December 2025 | 498.16 (0.25%) | 496.76 | 486.81 - 499.53 | 0.4993 times | Fri 19 December 2025 | 496.92 (-1.75%) | 509.55 | 486.48 - 509.55 | 1.4556 times | Fri 12 December 2025 | 505.76 (-1.15%) | 510.00 | 497.54 - 525.00 | 1.4234 times | Fri 05 December 2025 | 511.63 (2.56%) | 491.35 | 481.60 - 512.09 | 1.6645 times | Fri 28 November 2025 | 498.87 (7.26%) | 467.00 | 462.13 - 500.38 | 0.9869 times | Fri 21 November 2025 | 465.12 (-1.35%) | 469.79 | 443.19 - 470.40 | 1.163 times | Fri 14 November 2025 | 471.50 (-4.21%) | 493.50 | 466.88 - 498.78 | 1.0803 times | Fri 07 November 2025 | 492.22 (-2.53%) | 490.84 | 481.07 - 495.09 | 1.2001 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 507.58 and 559.17
| Monthly Target 1 | 465.64 |
| Monthly Target 2 | 497.93 |
| Monthly Target 3 | 517.22666666667 |
| Monthly Target 4 | 549.52 |
| Monthly Target 5 | 568.82 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 530.23 (9.2%) | 488.18 | 484.93 - 536.52 | 0.3163 times | Wed 31 December 2025 | 485.58 (-2.66%) | 491.35 | 481.60 - 525.00 | 1.1548 times | Fri 28 November 2025 | 498.87 (-1.21%) | 490.84 | 443.19 - 500.38 | 0.9627 times | Fri 31 October 2025 | 505.00 (-4.6%) | 528.67 | 479.40 - 568.98 | 1.4144 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.0744 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9587 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.1087 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.8831 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 1.0287 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.0981 times | Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.165 times |
Indicator Analysis of LennoxInternational
Please login to view indicator analysis. or View indicator analysis of LennoxInternational LII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 515.11 |
| 12 day DMA | 503.6 |
| 20 day DMA | 501.31 |
| 35 day DMA | 495.05 |
| 50 day DMA | 492.06 |
| 100 day DMA | 519.12 |
| 150 day DMA | 542.89 |
| 200 day DMA | 547.79 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.06 | 508.97 | 505.14 |
| 12 day EMA | 507.53 | 503.4 | 501 |
| 20 day EMA | 503.34 | 500.51 | 498.82 |
| 35 day EMA | 498.26 | 496.38 | 495.19 |
| 50 day EMA | 494.87 | 493.43 | 492.48 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.11 | 508.85 | 502.64 |
| 12 day SMA | 503.6 | 500.7 | 499.06 |
| 20 day SMA | 501.31 | 500.09 | 499.28 |
| 35 day SMA | 495.05 | 492.91 | 491.29 |
| 50 day SMA | 492.06 | 491.48 | 491.19 |
| 100 day SMA | 519.12 | 519.81 | 520.76 |
| 150 day SMA | 542.89 | 543.12 | 543.47 |
| 200 day SMA | 547.79 | 548.09 | 548.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.