LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 487.6 and 499.61

Daily Target 1477.63
Daily Target 2485.55
Daily Target 3489.64333333333
Daily Target 4497.56
Daily Target 5501.65

Daily price and volume Lennox International

Date Closing Open Range Volume
Mon 20 April 2026 493.46 (1.3%) 484.07 481.73 - 493.74 0.5602 times
Fri 17 April 2026 487.11 (1.65%) 484.06 483.74 - 502.54 0.9511 times
Thu 16 April 2026 479.22 (-1.05%) 485.71 470.90 - 488.78 1.3412 times
Wed 15 April 2026 484.29 (-6.94%) 515.09 467.78 - 515.09 2.1506 times
Tue 14 April 2026 520.42 (0.49%) 517.33 513.49 - 524.43 0.7517 times
Mon 13 April 2026 517.88 (2.49%) 503.51 503.51 - 519.36 0.9692 times
Fri 10 April 2026 505.31 (3.4%) 491.25 484.54 - 508.24 1.0824 times
Thu 09 April 2026 488.68 (2.22%) 474.06 474.06 - 492.06 0.5414 times
Wed 08 April 2026 478.08 (6.09%) 474.25 468.97 - 482.22 1.0024 times
Tue 07 April 2026 450.65 (-0.65%) 449.29 444.88 - 454.11 0.6499 times
Mon 06 April 2026 453.59 (-0.23%) 451.16 446.39 - 457.43 0.5602 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 487.6 and 499.61

Weekly Target 1477.63
Weekly Target 2485.55
Weekly Target 3489.64333333333
Weekly Target 4497.56
Weekly Target 5501.65

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Mon 20 April 2026 493.46 (1.3%) 484.07 481.73 - 493.74 0.142 times
Fri 17 April 2026 487.11 (-3.6%) 503.51 467.78 - 524.43 1.562 times
Fri 10 April 2026 505.31 (11.15%) 451.16 444.88 - 508.24 0.9722 times
Thu 02 April 2026 454.64 (3.83%) 445.52 436.79 - 476.69 0.9367 times
Fri 27 March 2026 437.87 (-6.47%) 484.08 434.06 - 489.05 1.361 times
Fri 20 March 2026 468.15 (-2.66%) 485.00 464.65 - 488.74 0.5787 times
Fri 13 March 2026 480.96 (-7.06%) 506.95 471.01 - 520.37 1.041 times
Fri 06 March 2026 517.47 (-9.21%) 560.50 504.99 - 566.27 1.1751 times
Fri 27 February 2026 569.94 (1.59%) 562.02 532.50 - 573.63 1.1799 times
Fri 20 February 2026 561.01 (-1%) 566.22 545.56 - 574.28 1.0514 times
Fri 13 February 2026 566.65 (0%) 558.37 554.08 - 567.18 0.2313 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 469.17 and 548.72

Monthly Target 1408.04
Monthly Target 2450.75
Monthly Target 3487.59
Monthly Target 4530.3
Monthly Target 5567.14

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Mon 20 April 2026 493.46 (6.32%) 466.35 444.88 - 524.43 0.6694 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.0378 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.1974 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1323 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0318 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8602 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.2638 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 0.96 times
Fri 29 August 2025 557.86 (-8.4%) 609.07 553.13 - 616.50 0.8567 times
Thu 31 July 2025 609.00 (6.24%) 574.00 573.62 - 689.44 0.9907 times
Mon 30 June 2025 573.24 (1.56%) 558.32 536.15 - 573.60 0.789 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 492.9
12 day DMA 484.44
20 day DMA 474.9
35 day DMA 491.2
50 day DMA 509.55
100 day DMA 506.73
150 day DMA 508.73
200 day DMA 530.71

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA490.91489.64490.91
12 day EMA486.9485.71485.45
20 day EMA486.21485.45485.27
35 day EMA495.35495.46495.95
50 day EMA507.87508.46509.33

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA492.9497.78501.42
12 day SMA484.44482.06480.14
20 day SMA474.9473.64473.12
35 day SMA491.2492.66494.17
50 day SMA509.55510.03510.97
100 day SMA506.73506.44506.02
150 day SMA508.73509.16509.79
200 day SMA530.71531.08531.47
Back to top | Use Dark Theme