Login or Join
HomepageLennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 348.36 and 354.72
| Daily Target 1 | 347.14 |
| Daily Target 2 | 349.58 |
| Daily Target 3 | 353.5 |
| Daily Target 4 | 355.94 |
| Daily Target 5 | 359.86 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 352.02 (1.13%) | 353.95 | 351.06 - 357.42 | 0.9565 times | Thu 12 November 2026 | 348.08 (-0.76%) | 351.65 | 347.46 - 356.29 | 0.7936 times | Wed 11 November 2026 | 350.73 (0.8%) | 345.39 | 344.78 - 353.22 | 0.6056 times | Tue 10 November 2026 | 347.93 (-0.44%) | 346.13 | 341.64 - 348.54 | 0.6851 times | Mon 09 November 2026 | 349.47 (2.19%) | 347.33 | 344.80 - 353.60 | 0.8843 times | Fri 06 November 2026 | 341.97 (-1.96%) | 344.17 | 337.62 - 346.92 | 0.752 times | Thu 05 November 2026 | 348.79 (-2.83%) | 361.87 | 346.93 - 369.51 | 1.4006 times | Wed 04 November 2026 | 358.96 (3.6%) | 357.17 | 352.74 - 367.90 | 1.5208 times | Tue 03 November 2026 | 346.49 (-2.02%) | 352.74 | 342.66 - 353.07 | 0.8732 times | Mon 02 November 2026 | 353.64 (2.78%) | 344.58 | 344.58 - 354.55 | 1.5281 times | Fri 30 October 2026 | 344.08 (-1.16%) | 348.00 | 339.85 - 354.85 | 1.315 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 346.83 and 362.61
| Weekly Target 1 | 334.58 |
| Weekly Target 2 | 343.3 |
| Weekly Target 3 | 350.36 |
| Weekly Target 4 | 359.08 |
| Weekly Target 5 | 366.14 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 352.02 (2.94%) | 347.33 | 341.64 - 357.42 | 0.8482 times | Fri 06 November 2026 | 341.97 (-0.61%) | 344.58 | 337.62 - 369.51 | 1.3128 times | Fri 30 October 2026 | 344.08 (-8.49%) | 376.00 | 322.00 - 378.46 | 2.0075 times | Fri 23 October 2026 | 376.01 (5.11%) | 359.65 | 351.94 - 382.99 | 0.8043 times | Fri 16 October 2026 | 357.73 (0.36%) | 355.59 | 340.32 - 363.17 | 1.0606 times | Fri 09 October 2026 | 356.44 (0.04%) | 353.57 | 350.64 - 371.84 | 0.7156 times | Fri 02 October 2026 | 356.30 (-4.67%) | 370.25 | 351.34 - 373.47 | 0.908 times | Fri 25 September 2026 | 373.77 (4.05%) | 362.37 | 357.79 - 377.84 | 0.702 times | Fri 18 September 2026 | 359.23 (-1.86%) | 350.22 | 350.22 - 372.00 | 0.978 times | Fri 11 September 2026 | 366.04 (-6.27%) | 391.63 | 365.70 - 396.21 | 0.663 times | Fri 04 September 2026 | 390.53 (-0.73%) | 387.50 | 371.65 - 390.86 | 0.9299 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 344.82 and 376.71
| Monthly Target 1 | 321.16 |
| Monthly Target 2 | 336.59 |
| Monthly Target 3 | 353.05 |
| Monthly Target 4 | 368.48 |
| Monthly Target 5 | 384.94 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 352.02 (2.31%) | 344.58 | 337.62 - 369.51 | 0.6268 times | Fri 30 October 2026 | 344.08 (-3.08%) | 354.14 | 322.00 - 382.99 | 1.4362 times | Wed 30 September 2026 | 355.02 (-7.22%) | 378.45 | 350.22 - 396.21 | 1.0435 times | Mon 31 August 2026 | 382.64 (-7.99%) | 422.12 | 381.82 - 456.50 | 1.0625 times | Fri 31 July 2026 | 415.88 (-27.41%) | 568.06 | 411.41 - 587.27 | 1.1261 times | Tue 30 June 2026 | 572.95 (14.1%) | 497.03 | 489.53 - 582.99 | 0.8262 times | Fri 29 May 2026 | 502.16 (-6.12%) | 539.58 | 475.22 - 551.50 | 0.8625 times | Thu 30 April 2026 | 534.89 (15.25%) | 466.35 | 444.88 - 551.17 | 1.071 times | Tue 31 March 2026 | 464.13 (-18.57%) | 560.50 | 434.06 - 566.27 | 0.9032 times | Fri 27 February 2026 | 569.94 (15.12%) | 492.11 | 488.15 - 575.50 | 1.042 times | Fri 30 January 2026 | 495.08 (1.96%) | 488.18 | 472.00 - 539.57 | 0.9854 times |
Indicator Analysis of LennoxInternational
Please login to view indicator analysis. or View indicator analysis of LennoxInternational LII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 349.65 |
| 12 day DMA | 349.19 |
| 20 day DMA | 355.06 |
| 35 day DMA | 356.47 |
| 50 day DMA | 360.46 |
| 100 day DMA | 418.2 |
| 150 day DMA | 449.37 |
| 200 day DMA | 464.91 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.91 | 348.85 | 349.23 |
| 12 day EMA | 350.95 | 350.76 | 351.25 |
| 20 day EMA | 353.11 | 353.23 | 353.77 |
| 35 day EMA | 357.42 | 357.74 | 358.31 |
| 50 day EMA | 361.21 | 361.58 | 362.13 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.65 | 347.64 | 347.78 |
| 12 day SMA | 349.19 | 347.58 | 349.57 |
| 20 day SMA | 355.06 | 355.34 | 355.86 |
| 35 day SMA | 356.47 | 357.1 | 357.66 |
| 50 day SMA | 360.46 | 361.14 | 361.66 |
| 100 day SMA | 418.2 | 420.38 | 422.42 |
| 150 day SMA | 449.37 | 450.25 | 451.4 |
| 200 day SMA | 464.91 | 465.63 | 466.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.