LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 500.17 and 512.02

Daily Target 1497.42
Daily Target 2502.92
Daily Target 3509.26666666667
Daily Target 4514.77
Daily Target 5521.12

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 05 June 2026 508.43 (-1.86%) 510.99 503.76 - 515.61 0.8858 times
Thu 04 June 2026 518.08 (0.54%) 520.80 514.55 - 526.50 0.5147 times
Wed 03 June 2026 515.30 (-0.21%) 515.03 510.51 - 526.95 0.9039 times
Tue 02 June 2026 516.37 (3.95%) 541.47 511.92 - 542.19 1.3534 times
Mon 01 June 2026 496.77 (-1.07%) 497.03 489.53 - 508.43 0.6489 times
Fri 29 May 2026 502.16 (1.03%) 493.53 490.59 - 510.04 1.4871 times
Thu 28 May 2026 497.02 (-1.22%) 492.00 481.49 - 500.44 1.1547 times
Wed 27 May 2026 503.16 (0.12%) 509.24 502.18 - 519.42 1.0849 times
Tue 26 May 2026 502.56 (3.7%) 489.83 488.45 - 507.75 1.071 times
Fri 22 May 2026 484.64 (0.86%) 484.80 476.67 - 492.32 0.8956 times
Thu 21 May 2026 480.51 (-2.6%) 487.95 475.22 - 492.00 1.3151 times

Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 498.98 and 551.64

Weekly Target 1460.72
Weekly Target 2484.58
Weekly Target 3513.38333333333
Weekly Target 4537.24
Weekly Target 5566.04

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 05 June 2026 508.43 (1.25%) 497.03 489.53 - 542.19 0.8647 times
Fri 29 May 2026 502.16 (3.62%) 489.83 481.49 - 519.42 0.9634 times
Fri 22 May 2026 484.64 (-3.07%) 500.19 475.22 - 503.41 1.0049 times
Fri 15 May 2026 499.99 (-4.08%) 520.58 497.06 - 525.61 0.8686 times
Fri 08 May 2026 521.25 (-3.72%) 537.57 520.90 - 551.50 0.55 times
Wed 06 May 2026 541.37 (2.86%) 525.73 510.37 - 547.33 0.6142 times
Fri 01 May 2026 526.33 (7.2%) 493.53 492.17 - 551.17 1.7781 times
Fri 24 April 2026 490.97 (0.79%) 484.07 481.73 - 504.72 0.9795 times
Fri 17 April 2026 487.11 (-3.6%) 503.51 467.78 - 524.43 1.4649 times
Fri 10 April 2026 505.31 (11.15%) 451.16 444.88 - 508.24 0.9117 times
Thu 02 April 2026 454.64 (3.83%) 445.52 436.79 - 476.69 0.8785 times

weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 498.98 and 551.64

Monthly Target 1460.72
Monthly Target 2484.58
Monthly Target 3513.38333333333
Monthly Target 4537.24
Monthly Target 5566.04

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 05 June 2026 508.43 (1.25%) 497.03 489.53 - 542.19 0.2045 times
Fri 29 May 2026 502.16 (-6.12%) 539.58 475.22 - 551.50 1.0003 times
Thu 30 April 2026 534.89 (15.25%) 466.35 444.88 - 551.17 1.2422 times
Tue 31 March 2026 464.13 (-18.57%) 560.50 434.06 - 566.27 1.0475 times
Fri 27 February 2026 569.94 (15.12%) 492.11 488.15 - 575.50 1.2085 times
Fri 30 January 2026 495.08 (1.96%) 488.18 472.00 - 539.57 1.1428 times
Wed 31 December 2025 485.58 (-2.66%) 491.35 481.60 - 525.00 1.0414 times
Fri 28 November 2025 498.87 (-1.21%) 490.84 443.19 - 500.38 0.8682 times
Fri 31 October 2025 505.00 (-4.6%) 528.67 479.40 - 568.98 1.2756 times
Tue 30 September 2025 529.36 (-5.11%) 550.00 510.23 - 582.21 0.9689 times
Fri 29 August 2025 557.86 (-8.4%) 609.07 553.13 - 616.50 0.8646 times

monthly chart LennoxInternational

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 510.99
12 day DMA 501.53
20 day DMA 503.78
35 day DMA 507.4
50 day DMA 497.8
100 day DMA 509.03
150 day DMA 503.91
200 day DMA 513.44

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA510.32511.27507.86
12 day EMA506.58506.24504.09
20 day EMA505.23504.89503.5
35 day EMA499.6499.08497.96
50 day EMA496.74496.26495.37

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA510.99509.74505.52
12 day SMA501.53499.38497.99
20 day SMA503.78504.69505.85
35 day SMA507.4506.79505.68
50 day SMA497.8496.39495.67
100 day SMA509.03509.26509.41
150 day SMA503.91503.83503.63
200 day SMA513.44513.9514.26
Back to top | Use Dark Theme