LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 0.71 and 0.77
Daily Target 1 | 0.66 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.72 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.78 |
Daily price and volume Lightinthebox Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.72 (1.41%) | 0.69 | 0.69 - 0.75 | 1.0002 times | Tue 26 March 2024 | 0.71 (0%) | 0.69 | 0.68 - 0.75 | 2.4963 times | Mon 25 March 2024 | 0.71 (-10.13%) | 0.79 | 0.71 - 0.80 | 1.3032 times | Fri 22 March 2024 | 0.79 (3.95%) | 0.77 | 0.74 - 0.80 | 1.19 times | Thu 21 March 2024 | 0.76 (-1.3%) | 0.80 | 0.75 - 0.80 | 0.2952 times | Wed 20 March 2024 | 0.77 (4.05%) | 0.80 | 0.74 - 0.80 | 0.3786 times | Tue 19 March 2024 | 0.74 (-1.33%) | 0.72 | 0.72 - 0.77 | 1.0593 times | Mon 18 March 2024 | 0.75 (-3.85%) | 0.76 | 0.75 - 0.81 | 0.22 times | Fri 15 March 2024 | 0.78 (-1.27%) | 0.76 | 0.73 - 0.81 | 1.0721 times | Thu 14 March 2024 | 0.79 (0%) | 0.79 | 0.71 - 0.82 | 0.9851 times | Wed 13 March 2024 | 0.79 (-2.47%) | 0.80 | 0.79 - 0.84 | 0.8654 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 0.64 and 0.76
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.73333333333333 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Lightinthebox Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.72 (-8.86%) | 0.79 | 0.68 - 0.80 | 2.0831 times | Fri 22 March 2024 | 0.79 (1.28%) | 0.76 | 0.72 - 0.81 | 1.3641 times | Fri 15 March 2024 | 0.78 (-4.88%) | 0.85 | 0.71 - 0.87 | 1.8288 times | Fri 08 March 2024 | 0.82 (-8.89%) | 0.94 | 0.78 - 0.94 | 0.9933 times | Fri 01 March 2024 | 0.90 (-10%) | 0.97 | 0.86 - 0.99 | 0.8099 times | Fri 23 February 2024 | 1.00 (-0.99%) | 0.99 | 0.95 - 1.01 | 0.7444 times | Fri 16 February 2024 | 1.01 (0%) | 1.01 | 0.98 - 1.05 | 0.6981 times | Fri 09 February 2024 | 1.01 (1%) | 0.98 | 0.98 - 1.03 | 0.4498 times | Fri 02 February 2024 | 1.00 (-5.66%) | 1.04 | 0.98 - 1.08 | 0.6167 times | Fri 26 January 2024 | 1.06 (0.95%) | 1.01 | 1.01 - 1.08 | 0.4118 times | Fri 19 January 2024 | 1.05 (0.96%) | 1.03 | 1.00 - 1.07 | 0.2143 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 0.57 and 0.83
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.62 |
Monthly Target 3 | 0.78 |
Monthly Target 4 | 0.88 |
Monthly Target 5 | 1.04 |
Monthly price and volumes Lightinthebox Holding
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.72 (-20%) | 0.88 | 0.68 - 0.94 | 2.1104 times | Thu 29 February 2024 | 0.90 (-10%) | 1.00 | 0.89 - 1.05 | 0.9339 times | Wed 31 January 2024 | 1.00 (-6.54%) | 1.09 | 0.98 - 1.14 | 0.5676 times | Fri 29 December 2023 | 1.07 (-13.01%) | 1.22 | 1.01 - 1.22 | 0.9768 times | Thu 30 November 2023 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.34 | 0.9441 times | Tue 31 October 2023 | 1.29 (8.4%) | 1.19 | 1.17 - 1.36 | 0.6612 times | Fri 29 September 2023 | 1.19 (-13.14%) | 1.35 | 1.15 - 1.47 | 1.279 times | Thu 31 August 2023 | 1.37 (3.79%) | 1.29 | 1.07 - 1.40 | 0.9551 times | Mon 31 July 2023 | 1.32 (11.86%) | 1.17 | 1.17 - 1.43 | 0.4145 times | Fri 30 June 2023 | 1.18 (-13.87%) | 1.40 | 1.15 - 1.50 | 1.1573 times | Wed 31 May 2023 | 1.37 (8.73%) | 1.26 | 0.97 - 1.70 | 1.2464 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.76 |
20 day DMA | 0.8 |
35 day DMA | 0.88 |
50 day DMA | 0.93 |
100 day DMA | 1.04 |
150 day DMA | 1.12 |
200 day DMA | 1.17 |
EMA (exponential moving average) of Lightinthebox Holding LITB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.74 | 0.76 |
12 day EMA | 0.77 | 0.78 | 0.79 |
20 day EMA | 0.81 | 0.82 | 0.83 |
35 day EMA | 0.83 | 0.84 | 0.85 |
50 day EMA | 0.91 | 0.92 | 0.93 |
SMA (simple moving average) of Lightinthebox Holding LITB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.75 | 0.75 |
12 day SMA | 0.76 | 0.77 | 0.78 |
20 day SMA | 0.8 | 0.81 | 0.82 |
35 day SMA | 0.88 | 0.89 | 0.9 |
50 day SMA | 0.93 | 0.93 | 0.94 |
100 day SMA | 1.04 | 1.05 | 1.05 |
150 day SMA | 1.12 | 1.13 | 1.13 |
200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.