LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.59 and 2.85

Daily Target 12.4
Daily Target 22.52
Daily Target 32.66
Daily Target 42.78
Daily Target 52.92

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 27 February 2026 2.64 (1.54%) 2.60 2.54 - 2.80 0.6851 times
Thu 26 February 2026 2.60 (-1.52%) 2.66 2.60 - 2.80 0.9081 times
Wed 25 February 2026 2.64 (-5.38%) 2.72 2.55 - 2.80 0.2231 times
Tue 24 February 2026 2.79 (7.31%) 2.68 2.60 - 2.90 1.8163 times
Mon 23 February 2026 2.60 (-2.62%) 2.68 2.51 - 2.70 0.8603 times
Fri 20 February 2026 2.67 (-1.84%) 2.52 2.52 - 2.74 1.0834 times
Thu 19 February 2026 2.72 (6.67%) 2.65 2.65 - 2.74 0.94 times
Wed 18 February 2026 2.55 (-3.04%) 2.64 2.53 - 2.64 0.7647 times
Tue 17 February 2026 2.63 (-0.75%) 2.64 2.57 - 2.65 0.8231 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 1.8959 times
Fri 13 February 2026 2.65 (-1.49%) 2.57 2.57 - 2.69 1.8959 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.38 and 2.77

Weekly Target 12.29
Weekly Target 22.47
Weekly Target 32.6833333333333
Weekly Target 42.86
Weekly Target 53.07

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.4913 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.3949 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2073 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 0.9757 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 0.8311 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 0.8433 times
Fri 23 January 2026 2.70 (7.57%) 2.60 2.40 - 2.74 0.7509 times
Fri 16 January 2026 2.51 (-6.69%) 2.71 2.51 - 3.05 1.7179 times
Fri 09 January 2026 2.69 (4.67%) 2.66 2.40 - 2.89 1.8259 times
Fri 02 January 2026 2.57 (4.9%) 2.45 2.00 - 2.89 1.9618 times
Mon 29 December 2025 2.45 (0.41%) 2.45 2.33 - 2.89 1.1412 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.56 and 3.08

Monthly Target 12.18
Monthly Target 22.41
Monthly Target 32.7
Monthly Target 42.93
Monthly Target 53.22

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3667 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.71 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.1863 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3763 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.6681 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.5467 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5536 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4226 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4201 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.7496 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 2.3076 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.67
35 day DMA 2.66
50 day DMA 2.57
100 day DMA 2.48
150 day DMA 2.18
200 day DMA 1.95

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.67
12 day EMA2.652.652.66
20 day EMA2.652.652.65
35 day EMA2.582.582.58
50 day EMA2.512.52.5

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.68
12 day SMA2.652.652.65
20 day SMA2.672.672.67
35 day SMA2.662.652.66
50 day SMA2.572.552.54
100 day SMA2.482.472.46
150 day SMA2.182.172.16
200 day SMA1.951.941.93
Back to top | Use Dark Theme