Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 2.12 and 2.5
| Daily Target 1 | 1.82 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.2033333333333 |
| Daily Target 4 | 2.41 |
| Daily Target 5 | 2.58 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.23 (-2.19%) | 2.17 | 2.00 - 2.38 | 0.6353 times |
| Wed 02 April 2025 | 2.28 (1.33%) | 2.29 | 2.07 - 2.35 | 1.0442 times |
| Tue 01 April 2025 | 2.25 (12.5%) | 2.06 | 1.99 - 2.25 | 1.5678 times |
| Mon 31 March 2025 | 2.00 (42.86%) | 1.38 | 1.38 - 2.09 | 4.3278 times |
| Fri 28 March 2025 | 1.40 (18.64%) | 1.23 | 1.22 - 1.40 | 0.8586 times |
| Wed 26 March 2025 | 1.18 (12.38%) | 1.04 | 1.03 - 1.23 | 0.7218 times |
| Mon 24 March 2025 | 1.05 (0%) | 1.00 | 1.00 - 1.08 | 0.1989 times |
| Fri 21 March 2025 | 1.05 (2.94%) | 1.00 | 0.97 - 1.10 | 0.2677 times |
| Thu 20 March 2025 | 1.02 (-8.11%) | 1.07 | 1.02 - 1.11 | 0.2056 times |
| Wed 19 March 2025 | 1.11 (-5.13%) | 1.15 | 1.06 - 1.17 | 0.1723 times |
| Tue 18 March 2025 | 1.17 (17%) | 1.00 | 0.98 - 1.18 | 1.3142 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.81 and 2.81
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.23 (59.29%) | 1.38 | 1.38 - 2.38 | 4.6057 times |
| Fri 28 March 2025 | 1.40 (33.33%) | 1.00 | 1.00 - 1.40 | 1.0818 times |
| Fri 21 March 2025 | 1.05 (0.96%) | 1.01 | 0.97 - 1.18 | 1.4582 times |
| Fri 14 March 2025 | 1.04 (0.97%) | 1.00 | 0.96 - 1.07 | 0.5612 times |
| Fri 07 March 2025 | 1.03 (0.98%) | 1.00 | 0.92 - 1.05 | 0.3403 times |
| Fri 28 February 2025 | 1.02 (-0.97%) | 1.00 | 0.98 - 1.05 | 0.4294 times |
| Fri 21 February 2025 | 1.03 (-2.83%) | 1.01 | 0.97 - 1.18 | 0.7941 times |
| Fri 14 February 2025 | 1.06 (-3.64%) | 1.05 | 1.02 - 1.13 | 0.1888 times |
| Fri 07 February 2025 | 1.10 (-5.17%) | 1.07 | 0.91 - 1.19 | 0.3327 times |
| Fri 31 January 2025 | 1.16 (-7.2%) | 1.23 | 1.00 - 1.25 | 0.2077 times |
| Fri 24 January 2025 | 1.25 (-0.79%) | 1.31 | 1.06 - 1.31 | 0.1785 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.11 and 2.5
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.23 (11.5%) | 2.06 | 1.99 - 2.38 | 0.4485 times |
| Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 1.3796 times |
| Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.3964 times |
| Fri 31 January 2025 | 1.16 (-30.95%) | 1.73 | 1.00 - 1.82 | 0.3738 times |
| Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.2456 times |
| Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.2873 times |
| Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.3652 times |
| Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 0.8382 times |
| Fri 30 August 2024 | 0.52 (-16.13%) | 0.65 | 0.40 - 0.70 | 4.0959 times |
| Wed 31 July 2024 | 0.62 (-31.87%) | 0.95 | 0.52 - 0.95 | 1.5695 times |
| Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 3.1081 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 1.91 | 1.73 |
| 12 day EMA | 1.65 | 1.54 | 1.41 |
| 20 day EMA | 1.46 | 1.38 | 1.29 |
| 35 day EMA | 1.33 | 1.28 | 1.22 |
| 50 day EMA | 1.25 | 1.21 | 1.17 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.82 | 1.58 |
| 12 day SMA | 1.48 | 1.38 | 1.27 |
| 20 day SMA | 1.29 | 1.23 | 1.17 |
| 35 day SMA | 1.18 | 1.15 | 1.11 |
| 50 day SMA | 1.16 | 1.14 | 1.12 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.78 | 1.77 | 1.76 |
| 200 day SMA | 1.5 | 1.5 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.