Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 1.78 and 1.93
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.95 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.84 (2.22%) | 1.71 | 1.71 - 1.86 | 0.27 times | Thu 11 December 2025 | 1.80 (4.65%) | 1.74 | 1.74 - 1.80 | 0.135 times | Wed 10 December 2025 | 1.72 (1.78%) | 1.63 | 1.63 - 1.82 | 1.1423 times | Tue 09 December 2025 | 1.69 (-7.65%) | 1.71 | 1.64 - 1.90 | 1.2565 times | Mon 08 December 2025 | 1.83 (-3.17%) | 1.82 | 1.64 - 1.87 | 2.243 times | Fri 05 December 2025 | 1.89 (-4.06%) | 1.97 | 1.86 - 2.10 | 2.1703 times | Thu 04 December 2025 | 1.97 (-3.9%) | 2.10 | 1.97 - 2.15 | 1.2046 times | Wed 03 December 2025 | 2.05 (1.99%) | 2.07 | 2.01 - 2.18 | 0.7477 times | Tue 02 December 2025 | 2.01 (1.52%) | 2.00 | 1.99 - 2.10 | 0.3219 times | Mon 01 December 2025 | 1.98 (3.66%) | 1.98 | 1.93 - 2.03 | 0.5088 times | Fri 28 November 2025 | 1.91 (-1.04%) | 1.86 | 1.86 - 2.10 | 0.1973 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.74 and 2.01
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.84 (-2.65%) | 1.82 | 1.63 - 1.90 | 0.5617 times | Fri 05 December 2025 | 1.89 (-1.05%) | 1.98 | 1.86 - 2.18 | 0.5513 times | Fri 28 November 2025 | 1.91 (-0.52%) | 1.94 | 1.82 - 2.10 | 0.1179 times | Fri 21 November 2025 | 1.92 (-5.42%) | 2.07 | 1.80 - 2.07 | 0.5652 times | Fri 14 November 2025 | 2.03 (-33%) | 3.08 | 2.02 - 3.26 | 0.601 times | Fri 07 November 2025 | 3.03 (-18.55%) | 3.48 | 2.79 - 3.70 | 0.69 times | Fri 31 October 2025 | 3.72 (0%) | 3.67 | 3.61 - 3.93 | 0.304 times | Fri 31 October 2025 | 3.72 (26.1%) | 2.86 | 2.77 - 4.17 | 1.7892 times | Fri 24 October 2025 | 2.95 (20.9%) | 2.39 | 2.26 - 3.40 | 3.2871 times | Fri 17 October 2025 | 2.44 (23.86%) | 2.00 | 1.85 - 2.51 | 1.5326 times | Fri 10 October 2025 | 1.97 (0%) | 2.03 | 1.88 - 2.06 | 0.9671 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.46 and 2.01
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.84 (-3.66%) | 1.98 | 1.63 - 2.18 | 0.1603 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.2844 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.2607 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 2.6804 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.4184 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.3194 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.3175 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.5665 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.7439 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.2485 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.6461 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.39 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.8 | 1.8 |
| 12 day EMA | 1.88 | 1.89 | 1.91 |
| 20 day EMA | 2.01 | 2.03 | 2.05 |
| 35 day EMA | 2.12 | 2.14 | 2.16 |
| 50 day EMA | 2.29 | 2.31 | 2.33 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.82 |
| 12 day SMA | 1.89 | 1.9 | 1.91 |
| 20 day SMA | 1.9 | 1.93 | 1.97 |
| 35 day SMA | 2.44 | 2.48 | 2.51 |
| 50 day SMA | 2.39 | 2.39 | 2.4 |
| 100 day SMA | 1.98 | 1.97 | 1.97 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.67 | 1.67 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.