LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 0.71 and 0.77

Daily Target 10.66
Daily Target 20.69
Daily Target 30.72
Daily Target 40.75
Daily Target 50.78

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Wed 27 March 2024 0.72 (1.41%) 0.69 0.69 - 0.75 1.0002 times
Tue 26 March 2024 0.71 (0%) 0.69 0.68 - 0.75 2.4963 times
Mon 25 March 2024 0.71 (-10.13%) 0.79 0.71 - 0.80 1.3032 times
Fri 22 March 2024 0.79 (3.95%) 0.77 0.74 - 0.80 1.19 times
Thu 21 March 2024 0.76 (-1.3%) 0.80 0.75 - 0.80 0.2952 times
Wed 20 March 2024 0.77 (4.05%) 0.80 0.74 - 0.80 0.3786 times
Tue 19 March 2024 0.74 (-1.33%) 0.72 0.72 - 0.77 1.0593 times
Mon 18 March 2024 0.75 (-3.85%) 0.76 0.75 - 0.81 0.22 times
Fri 15 March 2024 0.78 (-1.27%) 0.76 0.73 - 0.81 1.0721 times
Thu 14 March 2024 0.79 (0%) 0.79 0.71 - 0.82 0.9851 times
Wed 13 March 2024 0.79 (-2.47%) 0.80 0.79 - 0.84 0.8654 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 0.64 and 0.76

Weekly Target 10.61
Weekly Target 20.67
Weekly Target 30.73333333333333
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Wed 27 March 2024 0.72 (-8.86%) 0.79 0.68 - 0.80 2.0831 times
Fri 22 March 2024 0.79 (1.28%) 0.76 0.72 - 0.81 1.3641 times
Fri 15 March 2024 0.78 (-4.88%) 0.85 0.71 - 0.87 1.8288 times
Fri 08 March 2024 0.82 (-8.89%) 0.94 0.78 - 0.94 0.9933 times
Fri 01 March 2024 0.90 (-10%) 0.97 0.86 - 0.99 0.8099 times
Fri 23 February 2024 1.00 (-0.99%) 0.99 0.95 - 1.01 0.7444 times
Fri 16 February 2024 1.01 (0%) 1.01 0.98 - 1.05 0.6981 times
Fri 09 February 2024 1.01 (1%) 0.98 0.98 - 1.03 0.4498 times
Fri 02 February 2024 1.00 (-5.66%) 1.04 0.98 - 1.08 0.6167 times
Fri 26 January 2024 1.06 (0.95%) 1.01 1.01 - 1.08 0.4118 times
Fri 19 January 2024 1.05 (0.96%) 1.03 1.00 - 1.07 0.2143 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 0.57 and 0.83

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.78
Monthly Target 40.88
Monthly Target 51.04

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Wed 27 March 2024 0.72 (-20%) 0.88 0.68 - 0.94 2.1104 times
Thu 29 February 2024 0.90 (-10%) 1.00 0.89 - 1.05 0.9339 times
Wed 31 January 2024 1.00 (-6.54%) 1.09 0.98 - 1.14 0.5676 times
Fri 29 December 2023 1.07 (-13.01%) 1.22 1.01 - 1.22 0.9768 times
Thu 30 November 2023 1.23 (-4.65%) 1.27 1.21 - 1.34 0.9441 times
Tue 31 October 2023 1.29 (8.4%) 1.19 1.17 - 1.36 0.6612 times
Fri 29 September 2023 1.19 (-13.14%) 1.35 1.15 - 1.47 1.279 times
Thu 31 August 2023 1.37 (3.79%) 1.29 1.07 - 1.40 0.9551 times
Mon 31 July 2023 1.32 (11.86%) 1.17 1.17 - 1.43 0.4145 times
Fri 30 June 2023 1.18 (-13.87%) 1.40 1.15 - 1.50 1.1573 times
Wed 31 May 2023 1.37 (8.73%) 1.26 0.97 - 1.70 1.2464 times

 monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.76
20 day DMA 0.8
35 day DMA 0.88
50 day DMA 0.93
100 day DMA 1.04
150 day DMA 1.12
200 day DMA 1.17

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.76
12 day EMA0.770.780.79
20 day EMA0.810.820.83
35 day EMA0.830.840.85
50 day EMA0.910.920.93

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.75
12 day SMA0.760.770.78
20 day SMA0.80.810.82
35 day SMA0.880.890.9
50 day SMA0.930.930.94
100 day SMA1.041.051.05
150 day SMA1.121.131.13
200 day SMA1.171.171.17
Back to top | Use Dark Theme