LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.67 and 2.77

Daily Target 12.59
Daily Target 22.65
Daily Target 32.6866666666667
Daily Target 42.75
Daily Target 52.79

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 November 2026 2.72 (3.42%) 2.65 2.62 - 2.72 0.6729 times
Thu 12 November 2026 2.63 (0.38%) 2.53 2.53 - 2.75 0.29 times
Wed 11 November 2026 2.62 (4.8%) 2.55 2.52 - 2.62 0.7889 times
Tue 10 November 2026 2.50 (-5.66%) 2.72 2.50 - 2.97 0.4872 times
Mon 09 November 2026 2.65 (-3.64%) 2.73 2.57 - 2.73 0.348 times
Fri 06 November 2026 2.75 (2.61%) 2.61 2.61 - 2.90 0.6613 times
Thu 05 November 2026 2.68 (-1.47%) 2.69 2.61 - 2.75 0.2784 times
Wed 04 November 2026 2.72 (0%) 2.71 2.71 - 2.79 0.2668 times
Tue 03 November 2026 2.72 (0%) 2.65 2.65 - 2.82 0.6497 times
Mon 02 November 2026 2.72 (24.2%) 2.62 2.62 - 2.91 5.5568 times
Fri 30 October 2026 2.19 (-21.79%) 2.58 2.19 - 2.69 0.9049 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.38 and 2.85

Weekly Target 12.26
Weekly Target 22.49
Weekly Target 32.73
Weekly Target 42.96
Weekly Target 53.2

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 November 2026 2.72 (-1.09%) 2.73 2.50 - 2.97 0.8996 times
Fri 06 November 2026 2.75 (25.57%) 2.62 2.61 - 2.91 2.5777 times
Fri 30 October 2026 2.19 (-22.34%) 2.80 2.19 - 2.88 0.4437 times
Fri 23 October 2026 2.82 (0.71%) 2.80 2.78 - 2.95 0.1896 times
Fri 16 October 2026 2.80 (-6.35%) 3.00 2.80 - 3.10 0.831 times
Fri 09 October 2026 2.99 (6.41%) 3.09 2.80 - 3.10 2.0452 times
Fri 02 October 2026 2.81 (-8.47%) 3.08 2.80 - 3.08 0.5889 times
Fri 25 September 2026 3.07 (3.02%) 2.97 2.97 - 3.11 0.238 times
Fri 18 September 2026 2.98 (-5.4%) 3.09 2.96 - 3.26 1.4038 times
Fri 11 September 2026 3.15 (-2.17%) 3.16 2.97 - 3.21 0.7826 times
Fri 04 September 2026 3.22 (0.63%) 3.14 2.96 - 3.22 0.8189 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.61 and 3.08

Monthly Target 12.26
Monthly Target 22.49
Monthly Target 32.73
Monthly Target 42.96
Monthly Target 53.2

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 13 November 2026 2.72 (24.2%) 2.62 2.50 - 2.97 0.5417 times
Fri 30 October 2026 2.19 (-24.22%) 2.85 2.19 - 3.10 0.5995 times
Wed 30 September 2026 2.89 (-4.62%) 3.09 2.88 - 3.26 0.5122 times
Mon 31 August 2026 3.03 (-6.19%) 3.27 2.83 - 3.38 0.8044 times
Fri 31 July 2026 3.23 (9.49%) 3.15 2.80 - 3.40 0.6467 times
Tue 30 June 2026 2.95 (-11.94%) 3.40 2.81 - 3.89 1.2449 times
Fri 29 May 2026 3.35 (54.38%) 2.15 1.96 - 3.50 1.7231 times
Thu 30 April 2026 2.17 (-5.65%) 2.19 1.91 - 2.60 1.2902 times
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 1.5913 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 1.0461 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 2.0254 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.64
20 day DMA 2.72
35 day DMA 2.8
50 day DMA 2.88
100 day DMA 2.99
150 day DMA 2.92
200 day DMA 2.81

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.632.63
12 day EMA2.682.672.68
20 day EMA2.712.712.72
35 day EMA2.792.792.8
50 day EMA2.872.882.89

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.64
12 day SMA2.642.662.67
20 day SMA2.722.722.74
35 day SMA2.82.812.82
50 day SMA2.882.892.9
100 day SMA2.992.993
150 day SMA2.922.922.91
200 day SMA2.812.812.81
Back to top | Use Dark Theme