Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 3.48 and 3.73
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.92 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.66 (-4.19%) | 3.78 | 3.55 - 3.80 | 0.4561 times | Thu 04 June 2026 | 3.82 (0.53%) | 3.78 | 3.77 - 3.82 | 0.2479 times | Wed 03 June 2026 | 3.80 (3.83%) | 3.66 | 3.64 - 3.89 | 1.1998 times | Tue 02 June 2026 | 3.66 (3.1%) | 3.55 | 3.54 - 3.71 | 0.5007 times | Mon 01 June 2026 | 3.55 (5.97%) | 3.40 | 3.28 - 3.58 | 0.8131 times | Fri 29 May 2026 | 3.35 (4.04%) | 3.21 | 3.21 - 3.50 | 1.408 times | Thu 28 May 2026 | 3.22 (6.62%) | 3.02 | 3.02 - 3.35 | 1.1651 times | Wed 27 May 2026 | 3.02 (15.27%) | 2.62 | 2.62 - 3.11 | 1.646 times | Tue 26 May 2026 | 2.62 (4.8%) | 2.44 | 2.44 - 2.90 | 1.6758 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.54 | 2.46 - 2.54 | 0.8875 times | Thu 21 May 2026 | 2.55 (5.37%) | 2.50 | 2.41 - 2.70 | 0.7536 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 3.47 and 4.08
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 1.2334 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 2.2596 times | Fri 22 May 2026 | 2.50 (-1.96%) | 2.60 | 2.36 - 2.70 | 1.1897 times | Fri 15 May 2026 | 2.55 (-0.39%) | 2.52 | 2.44 - 3.01 | 0.4523 times | Fri 08 May 2026 | 2.56 (7.11%) | 2.37 | 2.28 - 2.61 | 0.4846 times | Wed 06 May 2026 | 2.39 (16.59%) | 1.99 | 1.96 - 2.49 | 0.6975 times | Fri 01 May 2026 | 2.05 (-5.96%) | 2.16 | 1.94 - 2.21 | 0.5682 times | Fri 24 April 2026 | 2.18 (-10.66%) | 2.48 | 2.10 - 2.48 | 0.6899 times | Fri 17 April 2026 | 2.44 (8.44%) | 2.24 | 2.16 - 2.60 | 1.6705 times | Fri 10 April 2026 | 2.25 (-0.88%) | 2.14 | 1.91 - 2.31 | 0.7545 times | Thu 02 April 2026 | 2.27 (6.57%) | 2.19 | 2.03 - 2.41 | 0.8894 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 3.47 and 4.08
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 0.1488 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.6285 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.4706 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.5804 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.3815 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 0.7387 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.2343 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.3915 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.7356 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 3.6902 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.576 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.18 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.61 | 3.5 |
| 12 day EMA | 3.3 | 3.24 | 3.13 |
| 20 day EMA | 3.06 | 3 | 2.91 |
| 35 day EMA | 2.81 | 2.76 | 2.7 |
| 50 day EMA | 2.62 | 2.58 | 2.53 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.64 | 3.52 |
| 12 day SMA | 3.18 | 3.09 | 2.96 |
| 20 day SMA | 2.91 | 2.85 | 2.78 |
| 35 day SMA | 2.62 | 2.58 | 2.55 |
| 50 day SMA | 2.51 | 2.49 | 2.46 |
| 100 day SMA | 2.56 | 2.55 | 2.54 |
| 150 day SMA | 2.49 | 2.49 | 2.48 |
| 200 day SMA | 2.37 | 2.36 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.