Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 2.95 and 3.01
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.06 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.98 (-4.18%) | 3.04 | 2.98 - 3.04 | 0.0743 times | Wed 23 September 2026 | 3.11 (1.63%) | 3.06 | 3.06 - 3.11 | 0.2416 times | Mon 21 September 2026 | 3.06 (2.68%) | 2.97 | 2.97 - 3.10 | 0.5948 times | Fri 18 September 2026 | 2.98 (-2.93%) | 2.97 | 2.96 - 2.98 | 0.2602 times | Thu 17 September 2026 | 3.07 (0.99%) | 2.98 | 2.98 - 3.10 | 0.5762 times | Wed 16 September 2026 | 3.04 (1.33%) | 3.03 | 3.03 - 3.10 | 0.8178 times | Tue 15 September 2026 | 3.00 (0%) | 3.10 | 2.98 - 3.15 | 0.7435 times | Mon 14 September 2026 | 3.00 (-4.76%) | 3.09 | 2.99 - 3.26 | 4.0706 times | Fri 11 September 2026 | 3.15 (1.61%) | 2.99 | 2.99 - 3.16 | 1.0223 times | Thu 10 September 2026 | 3.10 (0%) | 3.00 | 3.00 - 3.21 | 1.5985 times | Wed 09 September 2026 | 3.10 (-1.59%) | 3.15 | 3.09 - 3.15 | 0.3346 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.98 and 3.12
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.98 (0%) | 2.97 | 2.97 - 3.11 | 0.2227 times | Fri 18 September 2026 | 2.98 (-5.4%) | 3.09 | 2.96 - 3.26 | 1.5818 times | Fri 11 September 2026 | 3.15 (-2.17%) | 3.16 | 2.97 - 3.21 | 0.8818 times | Fri 04 September 2026 | 3.22 (0.63%) | 3.14 | 2.96 - 3.22 | 0.9227 times | Fri 28 August 2026 | 3.20 (4.92%) | 2.84 | 2.84 - 3.32 | 2.0955 times | Fri 21 August 2026 | 3.05 (-0.97%) | 3.00 | 2.85 - 3.15 | 1.3773 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.3818 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.7318 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.7318 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.0727 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 1.1273 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.82 and 3.12
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 2.98 (-1.65%) | 3.09 | 2.96 - 3.26 | 0.3283 times | Mon 31 August 2026 | 3.03 (-6.19%) | 3.27 | 2.83 - 3.38 | 0.5656 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.4547 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.8753 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.2115 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.9071 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.1188 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.7355 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.424 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.3793 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.7547 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.06 | 3.04 |
| 12 day EMA | 3.06 | 3.07 | 3.06 |
| 20 day EMA | 3.06 | 3.07 | 3.07 |
| 35 day EMA | 3.07 | 3.08 | 3.08 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.03 |
| 12 day SMA | 3.06 | 3.08 | 3.08 |
| 20 day SMA | 3.08 | 3.09 | 3.08 |
| 35 day SMA | 3.07 | 3.08 | 3.08 |
| 50 day SMA | 3.1 | 3.11 | 3.11 |
| 100 day SMA | 3.05 | 3.04 | 3.03 |
| 150 day SMA | 2.83 | 2.83 | 2.82 |
| 200 day SMA | 2.73 | 2.73 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.