LumberLiquidators LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumber Liquidators LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LumberLiquidators

Strong Daily Stock price targets for LumberLiquidators LL are 1.69 and 1.81

Daily Target 11.65
Daily Target 21.73
Daily Target 31.7733333333333
Daily Target 41.85
Daily Target 51.89

Daily price and volume Lumber Liquidators

Date Closing Open Range Volume
Wed 27 March 2024 1.80 (1.12%) 1.82 1.70 - 1.82 0.3308 times
Tue 26 March 2024 1.78 (-2.2%) 1.83 1.73 - 1.83 0.5026 times
Mon 25 March 2024 1.82 (0%) 1.80 1.79 - 1.85 0.4713 times
Fri 22 March 2024 1.82 (1.11%) 1.83 1.75 - 1.84 0.2699 times
Thu 21 March 2024 1.80 (1.69%) 1.76 1.76 - 1.91 0.4656 times
Wed 20 March 2024 1.77 (7.27%) 1.63 1.63 - 1.77 0.2905 times
Tue 19 March 2024 1.65 (-2.94%) 1.70 1.61 - 1.70 0.3757 times
Mon 18 March 2024 1.70 (-2.86%) 1.78 1.65 - 1.79 0.8096 times
Fri 15 March 2024 1.75 (-3.31%) 1.82 1.70 - 1.85 5.7066 times
Thu 14 March 2024 1.81 (-5.73%) 1.95 1.78 - 1.95 0.7773 times
Wed 13 March 2024 1.92 (-2.04%) 1.94 1.91 - 1.97 0.4461 times

 Daily chart LumberLiquidators

Weekly price and charts LumberLiquidators

Strong weekly Stock price targets for LumberLiquidators LL are 1.73 and 1.88

Weekly Target 11.63
Weekly Target 21.72
Weekly Target 31.7833333333333
Weekly Target 41.87
Weekly Target 51.93

Weekly price and volumes for Lumber Liquidators

Date Closing Open Range Volume
Wed 27 March 2024 1.80 (-1.1%) 1.80 1.70 - 1.85 0.4622 times
Fri 22 March 2024 1.82 (4%) 1.78 1.61 - 1.91 0.7834 times
Fri 15 March 2024 1.75 (-13.37%) 2.00 1.70 - 2.03 2.973 times
Fri 08 March 2024 2.02 (-5.61%) 2.14 1.95 - 2.27 1.1395 times
Fri 01 March 2024 2.14 (5.94%) 1.99 1.99 - 2.27 0.6278 times
Fri 23 February 2024 2.02 (-5.61%) 2.16 1.98 - 2.21 0.7227 times
Fri 16 February 2024 2.14 (-7.36%) 2.28 2.11 - 2.36 0.578 times
Fri 09 February 2024 2.31 (0.87%) 2.26 2.03 - 2.40 0.9827 times
Fri 02 February 2024 2.29 (-20.49%) 2.89 2.21 - 2.91 1.1054 times
Fri 26 January 2024 2.88 (-2.37%) 2.96 2.76 - 3.07 0.6253 times
Fri 19 January 2024 2.95 (-6.94%) 3.17 2.94 - 3.17 0.4972 times

 weekly chart LumberLiquidators

Monthly price and charts LumberLiquidators

Strong monthly Stock price targets for LumberLiquidators LL are 1.38 and 2.04

Monthly Target 11.23
Monthly Target 21.52
Monthly Target 31.8933333333333
Monthly Target 42.18
Monthly Target 52.55

Monthly price and volumes Lumber Liquidators

Date Closing Open Range Volume
Wed 27 March 2024 1.80 (-15.89%) 2.14 1.61 - 2.27 0.6563 times
Thu 29 February 2024 2.14 (-17.69%) 2.61 1.98 - 2.62 0.4196 times
Wed 31 January 2024 2.60 (-33.33%) 3.88 2.58 - 3.99 0.3834 times
Fri 29 December 2023 3.90 (11.43%) 3.43 3.07 - 4.12 0.4987 times
Thu 30 November 2023 3.50 (8.02%) 3.23 2.77 - 3.74 0.5312 times
Tue 31 October 2023 3.24 (2.21%) 3.15 2.60 - 4.45 3.3562 times
Fri 29 September 2023 3.17 (-8.12%) 3.46 2.84 - 3.62 0.6749 times
Thu 31 August 2023 3.45 (-12.21%) 3.91 3.10 - 4.85 1.0703 times
Mon 31 July 2023 3.93 (2.61%) 3.85 3.53 - 4.41 0.7651 times
Fri 30 June 2023 3.83 (-14.89%) 4.48 3.82 - 4.97 1.6443 times
Wed 31 May 2023 4.50 (36.78%) 3.35 2.75 - 5.52 2.196 times

 monthly chart LumberLiquidators

DMA SMA EMA moving averages of Lumber Liquidators LL

DMA (daily moving average) of Lumber Liquidators LL

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.8
20 day DMA 1.9
35 day DMA 2.02
50 day DMA 2.23
100 day DMA 2.83
150 day DMA 2.95
200 day DMA 3.2

EMA (exponential moving average) of Lumber Liquidators LL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.8
12 day EMA1.831.841.85
20 day EMA1.91.911.92
35 day EMA2.092.112.13
50 day EMA2.272.292.31

SMA (simple moving average) of Lumber Liquidators LL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.77
12 day SMA1.81.821.84
20 day SMA1.91.921.94
35 day SMA2.022.032.04
50 day SMA2.232.262.28
100 day SMA2.832.852.86
150 day SMA2.952.962.97
200 day SMA3.23.213.23
Back to top | Use Dark Theme