LumberLiquidators LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumber Liquidators LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LumberLiquidators
Strong Daily Stock price targets for LumberLiquidators LL are 1.69 and 1.81
Daily Target 1 | 1.65 |
Daily Target 2 | 1.73 |
Daily Target 3 | 1.7733333333333 |
Daily Target 4 | 1.85 |
Daily Target 5 | 1.89 |
Daily price and volume Lumber Liquidators
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.80 (1.12%) | 1.82 | 1.70 - 1.82 | 0.3308 times | Tue 26 March 2024 | 1.78 (-2.2%) | 1.83 | 1.73 - 1.83 | 0.5026 times | Mon 25 March 2024 | 1.82 (0%) | 1.80 | 1.79 - 1.85 | 0.4713 times | Fri 22 March 2024 | 1.82 (1.11%) | 1.83 | 1.75 - 1.84 | 0.2699 times | Thu 21 March 2024 | 1.80 (1.69%) | 1.76 | 1.76 - 1.91 | 0.4656 times | Wed 20 March 2024 | 1.77 (7.27%) | 1.63 | 1.63 - 1.77 | 0.2905 times | Tue 19 March 2024 | 1.65 (-2.94%) | 1.70 | 1.61 - 1.70 | 0.3757 times | Mon 18 March 2024 | 1.70 (-2.86%) | 1.78 | 1.65 - 1.79 | 0.8096 times | Fri 15 March 2024 | 1.75 (-3.31%) | 1.82 | 1.70 - 1.85 | 5.7066 times | Thu 14 March 2024 | 1.81 (-5.73%) | 1.95 | 1.78 - 1.95 | 0.7773 times | Wed 13 March 2024 | 1.92 (-2.04%) | 1.94 | 1.91 - 1.97 | 0.4461 times |
Weekly price and charts LumberLiquidators
Strong weekly Stock price targets for LumberLiquidators LL are 1.73 and 1.88
Weekly Target 1 | 1.63 |
Weekly Target 2 | 1.72 |
Weekly Target 3 | 1.7833333333333 |
Weekly Target 4 | 1.87 |
Weekly Target 5 | 1.93 |
Weekly price and volumes for Lumber Liquidators
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.80 (-1.1%) | 1.80 | 1.70 - 1.85 | 0.4622 times | Fri 22 March 2024 | 1.82 (4%) | 1.78 | 1.61 - 1.91 | 0.7834 times | Fri 15 March 2024 | 1.75 (-13.37%) | 2.00 | 1.70 - 2.03 | 2.973 times | Fri 08 March 2024 | 2.02 (-5.61%) | 2.14 | 1.95 - 2.27 | 1.1395 times | Fri 01 March 2024 | 2.14 (5.94%) | 1.99 | 1.99 - 2.27 | 0.6278 times | Fri 23 February 2024 | 2.02 (-5.61%) | 2.16 | 1.98 - 2.21 | 0.7227 times | Fri 16 February 2024 | 2.14 (-7.36%) | 2.28 | 2.11 - 2.36 | 0.578 times | Fri 09 February 2024 | 2.31 (0.87%) | 2.26 | 2.03 - 2.40 | 0.9827 times | Fri 02 February 2024 | 2.29 (-20.49%) | 2.89 | 2.21 - 2.91 | 1.1054 times | Fri 26 January 2024 | 2.88 (-2.37%) | 2.96 | 2.76 - 3.07 | 0.6253 times | Fri 19 January 2024 | 2.95 (-6.94%) | 3.17 | 2.94 - 3.17 | 0.4972 times |
Monthly price and charts LumberLiquidators
Strong monthly Stock price targets for LumberLiquidators LL are 1.38 and 2.04
Monthly Target 1 | 1.23 |
Monthly Target 2 | 1.52 |
Monthly Target 3 | 1.8933333333333 |
Monthly Target 4 | 2.18 |
Monthly Target 5 | 2.55 |
Monthly price and volumes Lumber Liquidators
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.80 (-15.89%) | 2.14 | 1.61 - 2.27 | 0.6563 times | Thu 29 February 2024 | 2.14 (-17.69%) | 2.61 | 1.98 - 2.62 | 0.4196 times | Wed 31 January 2024 | 2.60 (-33.33%) | 3.88 | 2.58 - 3.99 | 0.3834 times | Fri 29 December 2023 | 3.90 (11.43%) | 3.43 | 3.07 - 4.12 | 0.4987 times | Thu 30 November 2023 | 3.50 (8.02%) | 3.23 | 2.77 - 3.74 | 0.5312 times | Tue 31 October 2023 | 3.24 (2.21%) | 3.15 | 2.60 - 4.45 | 3.3562 times | Fri 29 September 2023 | 3.17 (-8.12%) | 3.46 | 2.84 - 3.62 | 0.6749 times | Thu 31 August 2023 | 3.45 (-12.21%) | 3.91 | 3.10 - 4.85 | 1.0703 times | Mon 31 July 2023 | 3.93 (2.61%) | 3.85 | 3.53 - 4.41 | 0.7651 times | Fri 30 June 2023 | 3.83 (-14.89%) | 4.48 | 3.82 - 4.97 | 1.6443 times | Wed 31 May 2023 | 4.50 (36.78%) | 3.35 | 2.75 - 5.52 | 2.196 times |
Indicator Analysis of LumberLiquidators
Please login to view indicator analysis. or View indicator analysis of LumberLiquidators LL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumber Liquidators LL
DMA (daily moving average) of Lumber Liquidators LL
DMA period | DMA value |
5 day DMA | 1.8 |
12 day DMA | 1.8 |
20 day DMA | 1.9 |
35 day DMA | 2.02 |
50 day DMA | 2.23 |
100 day DMA | 2.83 |
150 day DMA | 2.95 |
200 day DMA | 3.2 |
EMA (exponential moving average) of Lumber Liquidators LL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.79 | 1.79 | 1.8 |
12 day EMA | 1.83 | 1.84 | 1.85 |
20 day EMA | 1.9 | 1.91 | 1.92 |
35 day EMA | 2.09 | 2.11 | 2.13 |
50 day EMA | 2.27 | 2.29 | 2.31 |
SMA (simple moving average) of Lumber Liquidators LL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.8 | 1.8 | 1.77 |
12 day SMA | 1.8 | 1.82 | 1.84 |
20 day SMA | 1.9 | 1.92 | 1.94 |
35 day SMA | 2.02 | 2.03 | 2.04 |
50 day SMA | 2.23 | 2.26 | 2.28 |
100 day SMA | 2.83 | 2.85 | 2.86 |
150 day SMA | 2.95 | 2.96 | 2.97 |
200 day SMA | 3.2 | 3.21 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.