Login or Join
HomepageLumberLiquidators LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumber Liquidators LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LumberLiquidators
Strong Daily Stock price targets for LumberLiquidators LL are 0.81 and 0.94
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.84333333333333 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.97 |
Daily price and volume Lumber Liquidators
| Date | Closing | Open | Range | Volume |
| Fri 09 August 2024 | 0.84 (0%) | 0.78 | 0.78 - 0.91 | 1.2056 times |
| Thu 08 August 2024 | 0.84 (0%) | 0.90 | 0.76 - 0.90 | 2.0389 times |
| Wed 07 August 2024 | 0.84 (2.44%) | 0.88 | 0.83 - 0.93 | 0.9336 times |
| Tue 06 August 2024 | 0.82 (1.23%) | 0.83 | 0.81 - 0.89 | 1.3725 times |
| Mon 05 August 2024 | 0.81 (-2.41%) | 0.83 | 0.79 - 0.83 | 0.5653 times |
| Fri 02 August 2024 | 0.83 (-3.49%) | 0.82 | 0.78 - 0.84 | 0.7416 times |
| Thu 01 August 2024 | 0.86 (7.5%) | 0.84 | 0.79 - 0.86 | 0.5208 times |
| Wed 31 July 2024 | 0.80 (-3.61%) | 0.83 | 0.80 - 0.86 | 1.097 times |
| Tue 30 July 2024 | 0.83 (-13.54%) | 0.95 | 0.80 - 0.98 | 1.1311 times |
| Mon 29 July 2024 | 0.96 (-2.04%) | 0.97 | 0.95 - 0.99 | 0.3935 times |
| Fri 26 July 2024 | 0.98 (6.52%) | 0.95 | 0.85 - 1.01 | 1.8049 times |
Weekly price and charts LumberLiquidators
Strong weekly Stock price targets for LumberLiquidators LL are 0.8 and 0.97
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Lumber Liquidators
| Date | Closing | Open | Range | Volume |
| Fri 09 August 2024 | 0.84 (1.2%) | 0.83 | 0.76 - 0.93 | 0.7491 times |
| Fri 02 August 2024 | 0.83 (-15.31%) | 0.97 | 0.78 - 0.99 | 0.4757 times |
| Fri 26 July 2024 | 0.98 (5.38%) | 0.91 | 0.72 - 1.03 | 1.2176 times |
| Fri 19 July 2024 | 0.93 (-9.71%) | 1.03 | 0.86 - 1.12 | 1.0277 times |
| Fri 12 July 2024 | 1.03 (83.93%) | 0.61 | 0.54 - 1.12 | 3.756 times |
| Fri 05 July 2024 | 0.56 (-45.63%) | 1.30 | 0.53 - 1.34 | 1.6459 times |
| Wed 03 July 2024 | 1.03 (-27.97%) | 1.40 | 0.89 - 1.43 | 0.6163 times |
| Fri 28 June 2024 | 1.43 (6.72%) | 1.35 | 1.34 - 1.66 | 0.2964 times |
| Fri 21 June 2024 | 1.34 (-3.6%) | 1.40 | 1.31 - 1.44 | 0.1168 times |
| Tue 18 June 2024 | 1.39 (-3.47%) | 1.42 | 1.35 - 1.43 | 0.0984 times |
| Fri 14 June 2024 | 1.44 (-11.11%) | 1.58 | 1.39 - 1.60 | 0.3054 times |
Monthly price and charts LumberLiquidators
Strong monthly Stock price targets for LumberLiquidators LL are 0.76 and 0.93
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.84333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Lumber Liquidators
| Date | Closing | Open | Range | Volume |
| Fri 09 August 2024 | 0.84 (5%) | 0.84 | 0.76 - 0.93 | 0.4326 times |
| Wed 31 July 2024 | 0.80 (-44.06%) | 1.40 | 0.53 - 1.43 | 4.1092 times |
| Fri 28 June 2024 | 1.43 (-15.88%) | 1.72 | 1.31 - 1.73 | 0.4743 times |
| Fri 31 May 2024 | 1.70 (7.59%) | 1.53 | 1.46 - 1.80 | 0.7349 times |
| Tue 30 April 2024 | 1.58 (-13.66%) | 1.88 | 1.46 - 1.90 | 0.7351 times |
| Thu 28 March 2024 | 1.83 (-14.49%) | 2.14 | 1.61 - 2.27 | 0.9482 times |
| Thu 29 February 2024 | 2.14 (-17.69%) | 2.61 | 1.98 - 2.62 | 0.5874 times |
| Wed 31 January 2024 | 2.60 (-33.33%) | 3.88 | 2.58 - 3.99 | 0.5367 times |
| Fri 29 December 2023 | 3.90 (11.43%) | 3.43 | 3.07 - 4.12 | 0.6982 times |
| Thu 30 November 2023 | 3.50 (8.02%) | 3.23 | 2.77 - 3.74 | 0.7436 times |
| Tue 31 October 2023 | 3.24 (2.21%) | 3.15 | 2.60 - 4.45 | 4.6983 times |
Indicator Analysis of LumberLiquidators
Please login to view indicator analysis. or View indicator analysis of LumberLiquidators LL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumber Liquidators LL
DMA (daily moving average) of Lumber Liquidators LL
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.73 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Lumber Liquidators LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.83 |
| 12 day EMA | 0.86 | 0.86 | 0.86 |
| 20 day EMA | 0.89 | 0.89 | 0.9 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Lumber Liquidators LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.83 | 0.83 |
| 12 day SMA | 0.86 | 0.86 | 0.86 |
| 20 day SMA | 0.89 | 0.9 | 0.89 |
| 35 day SMA | 0.97 | 0.99 | 1 |
| 50 day SMA | 1.13 | 1.15 | 1.17 |
| 100 day SMA | 1.4 | 1.41 | 1.42 |
| 150 day SMA | 1.73 | 1.74 | 1.76 |
| 200 day SMA | 2.15 | 2.16 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.