Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1015.51 and 1040.91
| Daily Target 1 | 994.57 |
| Daily Target 2 | 1011.04 |
| Daily Target 3 | 1019.97 |
| Daily Target 4 | 1036.44 |
| Daily Target 5 | 1045.37 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1027.51 (1.8%) | 1008.76 | 1003.50 - 1028.90 | 1.1013 times | Thu 11 December 2025 | 1009.38 (1.58%) | 1008.15 | 987.00 - 1031.56 | 1.5188 times | Wed 10 December 2025 | 993.64 (1.16%) | 985.00 | 977.12 - 1003.00 | 0.9974 times | Tue 09 December 2025 | 982.22 (-1.54%) | 1002.84 | 979.18 - 1012.00 | 0.8636 times | Mon 08 December 2025 | 997.59 (-1.21%) | 1010.74 | 988.88 - 1014.20 | 1.0336 times | Fri 05 December 2025 | 1009.77 (-0.47%) | 1014.48 | 1004.00 - 1027.39 | 0.4287 times | Thu 04 December 2025 | 1014.49 (-1.85%) | 1032.63 | 1007.18 - 1032.63 | 1.2961 times | Wed 03 December 2025 | 1033.56 (-1.13%) | 1046.39 | 1022.32 - 1051.48 | 1.159 times | Tue 02 December 2025 | 1045.37 (-1.18%) | 1053.00 | 1040.36 - 1068.18 | 0.5693 times | Mon 01 December 2025 | 1057.89 (-1.63%) | 1074.38 | 1055.00 - 1084.15 | 1.0322 times | Fri 28 November 2025 | 1075.47 (-2.67%) | 1096.72 | 1067.69 - 1099.05 | 0.9187 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1002.32 and 1056.76
| Weekly Target 1 | 957.62 |
| Weekly Target 2 | 992.57 |
| Weekly Target 3 | 1012.0633333333 |
| Weekly Target 4 | 1047.01 |
| Weekly Target 5 | 1066.5 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.1943 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 0.9714 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.6324 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.2719 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.4319 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.286 times | Fri 31 October 2025 | 862.86 (0%) | 839.16 | 834.19 - 869.91 | 0.3652 times | Fri 31 October 2025 | 862.86 (4.53%) | 825.00 | 809.63 - 869.91 | 1.4017 times | Fri 24 October 2025 | 825.45 (2.82%) | 802.00 | 793.82 - 834.15 | 0.5208 times | Fri 17 October 2025 | 802.83 (-4.84%) | 832.68 | 783.85 - 835.32 | 0.9246 times | Tue 07 October 2025 | 843.63 (0.45%) | 846.10 | 835.07 - 856.57 | 0.3544 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 948.8 and 1055.83
| Monthly Target 1 | 922.56 |
| Monthly Target 2 | 975.04 |
| Monthly Target 3 | 1029.5933333333 |
| Monthly Target 4 | 1082.07 |
| Monthly Target 5 | 1136.62 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1027.51 (-4.46%) | 1074.38 | 977.12 - 1084.15 | 0.3973 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.848 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.8862 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9761 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8649 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9593 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8217 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4303 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9028 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9132 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.925 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1002.07 |
| 12 day DMA | 1029.32 |
| 20 day DMA | 1037.91 |
| 35 day DMA | 980.16 |
| 50 day DMA | 931.3 |
| 100 day DMA | 832.41 |
| 150 day DMA | 810.32 |
| 200 day DMA | 813.32 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.38 | 1004.81 | 1002.53 |
| 12 day EMA | 1018.36 | 1016.7 | 1018.03 |
| 20 day EMA | 1010.71 | 1008.94 | 1008.89 |
| 35 day EMA | 971.58 | 968.29 | 965.87 |
| 50 day EMA | 922.05 | 917.75 | 914.01 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.07 | 998.52 | 999.54 |
| 12 day SMA | 1029.32 | 1036.16 | 1040.95 |
| 20 day SMA | 1037.91 | 1037.69 | 1038.12 |
| 35 day SMA | 980.16 | 974.26 | 968.63 |
| 50 day SMA | 931.3 | 925.28 | 919.58 |
| 100 day SMA | 832.41 | 829.85 | 827.37 |
| 150 day SMA | 810.32 | 808.95 | 807.71 |
| 200 day SMA | 813.32 | 812.59 | 811.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.