Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 911.86 and 932.17
| Daily Target 1 | 895.11 |
| Daily Target 2 | 908.29 |
| Daily Target 3 | 915.41666666667 |
| Daily Target 4 | 928.6 |
| Daily Target 5 | 935.73 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 921.48 (2.04%) | 906.40 | 902.23 - 922.54 | 1.1238 times | Tue 21 April 2026 | 903.02 (-1.83%) | 910.20 | 881.11 - 913.05 | 1.7419 times | Mon 20 April 2026 | 919.90 (-0.77%) | 926.90 | 912.50 - 929.64 | 0.8258 times | Fri 17 April 2026 | 927.03 (2.61%) | 917.80 | 917.80 - 929.99 | 1.4003 times | Thu 16 April 2026 | 903.43 (-0.18%) | 910.70 | 898.15 - 920.00 | 0.5756 times | Wed 15 April 2026 | 905.03 (-1.94%) | 923.50 | 888.03 - 930.00 | 1.8131 times | Tue 14 April 2026 | 922.89 (-0.72%) | 930.00 | 915.04 - 939.93 | 0.53 times | Mon 13 April 2026 | 929.55 (-1.07%) | 939.97 | 927.17 - 945.90 | 0.8959 times | Fri 10 April 2026 | 939.57 (-1.64%) | 954.07 | 935.54 - 963.94 | 0.3765 times | Thu 09 April 2026 | 955.19 (0.2%) | 948.47 | 939.29 - 963.76 | 0.717 times | Wed 08 April 2026 | 953.30 (2.41%) | 941.52 | 933.13 - 961.14 | 1.101 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 877.03 and 925.56
| Weekly Target 1 | 862.21 |
| Weekly Target 2 | 891.85 |
| Weekly Target 3 | 910.74333333333 |
| Weekly Target 4 | 940.38 |
| Weekly Target 5 | 959.27 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 921.48 (-0.6%) | 926.90 | 881.11 - 929.64 | 0.8033 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.1349 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.7187 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.9437 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.9389 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.817 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.7476 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.3349 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.4779 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.0831 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2516 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 901.3 and 996.87
| Monthly Target 1 | 830.85 |
| Monthly Target 2 | 876.17 |
| Monthly Target 3 | 926.42333333333 |
| Monthly Target 4 | 971.74 |
| Monthly Target 5 | 1021.99 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 921.48 (0.19%) | 917.78 | 881.11 - 976.68 | 0.5111 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.7021 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.0048 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6059 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8364 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0015 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0094 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1118 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.1242 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0927 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9359 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 914.97 |
| 12 day DMA | 925.94 |
| 20 day DMA | 921.28 |
| 35 day DMA | 941.12 |
| 50 day DMA | 968.17 |
| 100 day DMA | 1010.65 |
| 150 day DMA | 961.54 |
| 200 day DMA | 906.65 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.77 | 914.41 | 920.1 |
| 12 day EMA | 921.25 | 921.21 | 924.52 |
| 20 day EMA | 928.03 | 928.72 | 931.42 |
| 35 day EMA | 948.6 | 950.2 | 952.98 |
| 50 day EMA | 969.33 | 971.28 | 974.07 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.97 | 911.68 | 915.66 |
| 12 day SMA | 925.94 | 926.37 | 929.09 |
| 20 day SMA | 921.28 | 920.36 | 920.73 |
| 35 day SMA | 941.12 | 943.88 | 948.13 |
| 50 day SMA | 968.17 | 970.63 | 973.73 |
| 100 day SMA | 1010.65 | 1012.53 | 1014.17 |
| 150 day SMA | 961.54 | 960.44 | 959.45 |
| 200 day SMA | 906.65 | 905.92 | 905.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.