EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 767.54 and 774.94
Daily Target 1 | 761.83 |
Daily Target 2 | 765.85 |
Daily Target 3 | 769.22666666667 |
Daily Target 4 | 773.25 |
Daily Target 5 | 776.63 |
Daily price and volume Eli Lilly
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 769.88 (0.55%) | 768.48 | 765.20 - 772.60 | 0.6251 times |
Thu 05 June 2025 | 765.68 (-0.02%) | 769.50 | 753.05 - 770.00 | 1.0988 times |
Wed 04 June 2025 | 765.84 (2.01%) | 756.39 | 756.00 - 772.62 | 0.947 times |
Tue 03 June 2025 | 750.78 (0.49%) | 746.25 | 741.46 - 757.00 | 0.923 times |
Mon 02 June 2025 | 747.12 (1.28%) | 732.50 | 730.70 - 747.37 | 0.8892 times |
Fri 30 May 2025 | 737.67 (2.09%) | 725.00 | 717.11 - 745.90 | 1.8443 times |
Thu 29 May 2025 | 722.57 (0.44%) | 719.23 | 716.96 - 727.33 | 0.8417 times |
Wed 28 May 2025 | 719.39 (-0.8%) | 725.22 | 714.74 - 729.99 | 0.89 times |
Tue 27 May 2025 | 725.22 (1.61%) | 717.03 | 714.33 - 731.31 | 1.1455 times |
Fri 23 May 2025 | 713.71 (-0.21%) | 710.00 | 709.00 - 719.64 | 0.7956 times |
Thu 22 May 2025 | 715.20 (-1.34%) | 717.10 | 711.55 - 722.19 | 1.2834 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 750.29 and 792.21
Weekly Target 1 | 715.81 |
Weekly Target 2 | 742.85 |
Weekly Target 3 | 757.73333333333 |
Weekly Target 4 | 784.77 |
Weekly Target 5 | 799.65 |
Weekly price and volumes for Eli Lilly
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 769.88 (4.37%) | 732.50 | 730.70 - 772.62 | 1.0463 times |
Fri 30 May 2025 | 737.67 (3.36%) | 717.03 | 714.33 - 745.90 | 1.1019 times |
Fri 23 May 2025 | 713.71 (-5.77%) | 753.00 | 709.00 - 763.49 | 1.3306 times |
Fri 16 May 2025 | 757.39 (3.11%) | 727.87 | 712.21 - 765.33 | 2.1893 times |
Fri 09 May 2025 | 734.57 (-10.81%) | 817.00 | 733.00 - 829.64 | 1.6101 times |
Fri 02 May 2025 | 823.62 (-6.89%) | 870.44 | 792.07 - 902.50 | 2.0403 times |
Fri 25 April 2025 | 884.54 (5.31%) | 841.51 | 807.00 - 885.58 | 0.6814 times |
Thu 17 April 2025 | 839.96 (14.3%) | 755.64 | 730.34 - 858.00 | 0.0001 times |
Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times |
Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times |
Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 750.29 and 792.21
Monthly Target 1 | 715.81 |
Monthly Target 2 | 742.85 |
Monthly Target 3 | 757.73333333333 |
Monthly Target 4 | 784.77 |
Monthly Target 5 | 799.65 |
Monthly price and volumes Eli Lilly
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 769.88 (4.37%) | 732.50 | 730.70 - 772.62 | 0.2135 times |
Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.5402 times |
Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9721 times |
Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9833 times |
Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.996 times |
Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.239 times |
Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.7364 times |
Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.4573 times |
Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 1.0277 times |
Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.8345 times |
Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.175 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
DMA period | DMA value |
5 day DMA | 759.86 |
12 day DMA | 738.17 |
20 day DMA | 740.13 |
35 day DMA | 776.32 |
50 day DMA | 768.6 |
100 day DMA | 804.33 |
150 day DMA | 798.33 |
200 day DMA | 828.06 |
EMA (exponential moving average) of Eli Lilly LLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 759.46 | 754.25 | 748.53 |
12 day EMA | 750.39 | 746.85 | 743.43 |
20 day EMA | 752.94 | 751.16 | 749.63 |
35 day EMA | 758.93 | 758.29 | 757.86 |
50 day EMA | 773.3 | 773.44 | 773.76 |
SMA (simple moving average) of Eli Lilly LLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 759.86 | 753.42 | 744.8 |
12 day SMA | 738.17 | 736.26 | 735.38 |
20 day SMA | 740.13 | 739.21 | 739.76 |
35 day SMA | 776.32 | 775.32 | 774.44 |
50 day SMA | 768.6 | 769.72 | 770.86 |
100 day SMA | 804.33 | 804.09 | 803.89 |
150 day SMA | 798.33 | 799.22 | 800.09 |
200 day SMA | 828.06 | 828.97 | 829.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.