Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 694.65 and 744.87
| Daily Target 1 | 684.12 |
| Daily Target 2 | 705.18 |
| Daily Target 3 | 734.34 |
| Daily Target 4 | 755.4 |
| Daily Target 5 | 784.56 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 726.24 (0.35%) | 754.98 | 713.28 - 763.50 | 1.1571 times |
| Mon 07 April 2025 | 723.73 (-1.96%) | 697.93 | 677.09 - 748.00 | 1.7643 times |
| Fri 04 April 2025 | 738.21 (-6.45%) | 762.11 | 734.70 - 768.27 | 1.4901 times |
| Thu 03 April 2025 | 789.09 (-3.56%) | 810.51 | 787.06 - 818.79 | 0.7522 times |
| Wed 02 April 2025 | 818.22 (1.61%) | 795.04 | 795.04 - 819.85 | 0.7546 times |
| Tue 01 April 2025 | 805.23 (-2.5%) | 818.60 | 797.00 - 820.66 | 0.8401 times |
| Mon 31 March 2025 | 825.91 (0.41%) | 808.98 | 789.40 - 828.01 | 1.0509 times |
| Fri 28 March 2025 | 822.51 (-0.51%) | 820.00 | 817.43 - 829.78 | 0.5975 times |
| Wed 26 March 2025 | 826.76 (-4.41%) | 845.69 | 826.40 - 851.41 | 0.721 times |
| Mon 24 March 2025 | 864.90 (3.26%) | 845.32 | 837.76 - 866.87 | 0.8723 times |
| Fri 21 March 2025 | 837.57 (-0.59%) | 837.80 | 825.32 - 850.43 | 1.6769 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 701.67 and 788.08
| Weekly Target 1 | 635.87 |
| Weekly Target 2 | 681.05 |
| Weekly Target 3 | 722.27666666667 |
| Weekly Target 4 | 767.46 |
| Weekly Target 5 | 808.69 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 726.24 (-1.62%) | 697.93 | 677.09 - 763.50 | 0.6428 times |
| Fri 04 April 2025 | 738.21 (-10.25%) | 808.98 | 734.70 - 828.01 | 1.0755 times |
| Fri 28 March 2025 | 822.51 (-1.8%) | 845.32 | 817.43 - 866.87 | 0.4821 times |
| Fri 21 March 2025 | 837.57 (2.96%) | 816.95 | 812.62 - 854.39 | 1.1792 times |
| Fri 14 March 2025 | 813.48 (-6.45%) | 853.91 | 795.38 - 863.19 | 1.203 times |
| Fri 07 March 2025 | 869.58 (-5.55%) | 912.80 | 861.39 - 935.63 | 1.1337 times |
| Fri 28 February 2025 | 920.63 (5.37%) | 879.29 | 870.02 - 925.50 | 1.1334 times |
| Fri 21 February 2025 | 873.68 (3.48%) | 856.42 | 851.36 - 894.40 | 0.8925 times |
| Fri 14 February 2025 | 844.27 (-3.88%) | 877.73 | 841.49 - 883.50 | 0.8191 times |
| Fri 07 February 2025 | 878.31 (8.29%) | 804.27 | 801.75 - 889.36 | 1.4387 times |
| Fri 31 January 2025 | 811.08 (3.27%) | 778.71 | 778.71 - 827.35 | 0.8512 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 629.88 and 773.45
| Monthly Target 1 | 597.76 |
| Monthly Target 2 | 662 |
| Monthly Target 3 | 741.33 |
| Monthly Target 4 | 805.57 |
| Monthly Target 5 | 884.9 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 726.24 (-12.07%) | 818.60 | 677.09 - 820.66 | 0.3499 times |
| Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.9951 times |
| Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 1.0079 times |
| Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.2538 times |
| Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.7452 times |
| Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.4747 times |
| Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 1.0399 times |
| Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.8445 times |
| Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.1891 times |
| Wed 31 July 2024 | 804.27 (-11.17%) | 911.77 | 775.81 - 966.10 | 1.0999 times |
| Fri 28 June 2024 | 905.38 (10.37%) | 823.83 | 817.62 - 915.54 | 0.7706 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 759.1 |
| 12 day DMA | 801.75 |
| 20 day DMA | 809.8 |
| 35 day DMA | 845.38 |
| 50 day DMA | 842.62 |
| 100 day DMA | 810.36 |
| 150 day DMA | 840.54 |
| 200 day DMA | 853.17 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.37 | 765.44 | 786.29 |
| 12 day EMA | 786.4 | 797.33 | 810.71 |
| 20 day EMA | 805.59 | 813.94 | 823.43 |
| 35 day EMA | 815.85 | 821.13 | 826.86 |
| 50 day EMA | 825.8 | 829.86 | 834.19 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.1 | 774.9 | 795.33 |
| 12 day SMA | 801.75 | 810.98 | 819.21 |
| 20 day SMA | 809.8 | 816.97 | 826.42 |
| 35 day SMA | 845.38 | 849.54 | 853.8 |
| 50 day SMA | 842.62 | 843.43 | 844.04 |
| 100 day SMA | 810.36 | 810.86 | 811.68 |
| 150 day SMA | 840.54 | 841.97 | 843.47 |
| 200 day SMA | 853.17 | 853.97 | 854.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.