Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 710.22 and 738.16
| Daily Target 1 | 704.86 |
| Daily Target 2 | 715.58 |
| Daily Target 3 | 732.79666666667 |
| Daily Target 4 | 743.52 |
| Daily Target 5 | 760.74 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 726.31 (-2.63%) | 749.16 | 722.07 - 750.01 | 1.515 times | Thu 18 April 2024 | 745.95 (-0.64%) | 749.42 | 743.77 - 752.20 | 0.7422 times | Wed 17 April 2024 | 750.77 (0.54%) | 759.20 | 744.88 - 771.83 | 1.3265 times | Tue 16 April 2024 | 746.74 (-0.54%) | 751.68 | 743.00 - 753.14 | 1.1105 times | Mon 15 April 2024 | 750.77 (-0.12%) | 760.07 | 749.52 - 768.00 | 1.0193 times | Fri 12 April 2024 | 751.64 (-1.05%) | 759.57 | 749.79 - 763.50 | 1.0783 times | Thu 11 April 2024 | 759.59 (-0.31%) | 759.78 | 750.67 - 763.33 | 0.6892 times | Wed 10 April 2024 | 761.98 (0.63%) | 751.28 | 746.83 - 765.26 | 0.7348 times | Tue 09 April 2024 | 757.24 (-2.58%) | 777.64 | 750.65 - 777.82 | 1.0652 times | Mon 08 April 2024 | 777.29 (-0.88%) | 785.02 | 773.35 - 785.20 | 0.7192 times | Fri 05 April 2024 | 784.21 (2.1%) | 765.47 | 763.09 - 786.71 | 0.9133 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 699.31 and 749.07
| Weekly Target 1 | 690.31 |
| Weekly Target 2 | 708.31 |
| Weekly Target 3 | 740.07 |
| Weekly Target 4 | 758.07 |
| Weekly Target 5 | 789.83 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 726.31 (-3.37%) | 760.07 | 722.07 - 771.83 | 0.9649 times | Fri 12 April 2024 | 751.64 (-4.15%) | 785.02 | 746.83 - 785.20 | 0.7239 times | Fri 05 April 2024 | 784.21 (0.8%) | 776.00 | 753.50 - 787.90 | 0.951 times | Thu 28 March 2024 | 777.96 (0.95%) | 771.10 | 767.38 - 793.67 | 0.687 times | Fri 22 March 2024 | 770.61 (2.18%) | 762.28 | 755.00 - 780.54 | 0.8839 times | Fri 15 March 2024 | 754.17 (-1.05%) | 752.21 | 727.62 - 768.00 | 1.1243 times | Fri 08 March 2024 | 762.14 (-2.55%) | 796.44 | 755.00 - 800.78 | 1.2827 times | Fri 01 March 2024 | 782.12 (1.63%) | 771.30 | 744.03 - 784.08 | 1.1553 times | Fri 23 February 2024 | 769.54 (-1.6%) | 790.00 | 733.24 - 793.38 | 1.008 times | Fri 16 February 2024 | 782.06 (5.66%) | 740.80 | 726.45 - 794.47 | 1.2191 times | Fri 09 February 2024 | 740.16 (10.86%) | 691.02 | 682.53 - 745.70 | 2.1217 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 691.28 and 757.11
| Monthly Target 1 | 679.6 |
| Monthly Target 2 | 702.95 |
| Monthly Target 3 | 745.42666666667 |
| Monthly Target 4 | 768.78 |
| Monthly Target 5 | 811.26 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 726.31 (-6.64%) | 776.00 | 722.07 - 787.90 | 0.5865 times | Thu 28 March 2024 | 777.96 (3.22%) | 769.02 | 727.62 - 800.78 | 0.9527 times | Thu 29 February 2024 | 753.68 (16.74%) | 647.33 | 643.17 - 794.47 | 1.2435 times | Wed 31 January 2024 | 645.61 (10.75%) | 580.41 | 579.05 - 663.55 | 1.0387 times | Fri 29 December 2023 | 582.92 (-1.37%) | 591.70 | 561.65 - 601.97 | 0.9547 times | Thu 30 November 2023 | 591.04 (6.7%) | 555.00 | 551.26 - 625.87 | 1.2251 times | Tue 31 October 2023 | 553.93 (3.13%) | 536.01 | 516.57 - 629.97 | 1.1116 times | Fri 29 September 2023 | 537.13 (-3.08%) | 556.32 | 532.20 - 601.84 | 0.9738 times | Thu 31 August 2023 | 554.20 (21.92%) | 455.35 | 446.89 - 557.75 | 1.1538 times | Mon 31 July 2023 | 454.55 (-3.08%) | 466.26 | 434.34 - 467.60 | 0.7595 times | Fri 30 June 2023 | 468.98 (9.2%) | 430.27 | 428.13 - 469.87 | 0.9904 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 744.11 |
| 12 day DMA | 756.71 |
| 20 day DMA | 762.79 |
| 35 day DMA | 764.87 |
| 50 day DMA | 762.26 |
| 100 day DMA | 688.35 |
| 150 day DMA | 651.74 |
| 200 day DMA | 617.53 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.39 | 750.43 | 752.67 |
| 12 day EMA | 752.2 | 756.91 | 758.9 |
| 20 day EMA | 756.55 | 759.73 | 761.18 |
| 35 day EMA | 756.71 | 758.5 | 759.24 |
| 50 day EMA | 754.71 | 755.87 | 756.27 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.11 | 749.17 | 751.9 |
| 12 day SMA | 756.71 | 760.85 | 762.36 |
| 20 day SMA | 762.79 | 764.99 | 766.34 |
| 35 day SMA | 764.87 | 765.65 | 765.99 |
| 50 day SMA | 762.26 | 762.24 | 761.42 |
| 100 day SMA | 688.35 | 687 | 685.46 |
| 150 day SMA | 651.74 | 650.7 | 649.57 |
| 200 day SMA | 617.53 | 616.17 | 614.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.