Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1001.51 and 1027.98
| Daily Target 1 | 994.64 |
| Daily Target 2 | 1008.38 |
| Daily Target 3 | 1021.1133333333 |
| Daily Target 4 | 1034.85 |
| Daily Target 5 | 1047.58 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1022.11 (-0.65%) | 1031.79 | 1007.38 - 1033.85 | 0.5122 times | Wed 25 February 2026 | 1028.83 (-1.28%) | 1036.58 | 1027.00 - 1053.63 | 0.8703 times | Tue 24 February 2026 | 1042.15 (-1.55%) | 1042.95 | 1024.08 - 1058.90 | 0.983 times | Mon 23 February 2026 | 1058.56 (4.86%) | 1047.02 | 1034.00 - 1064.45 | 1.6719 times | Fri 20 February 2026 | 1009.52 (-1.34%) | 1023.86 | 1002.46 - 1028.65 | 1.1369 times | Thu 19 February 2026 | 1023.22 (0.26%) | 1010.82 | 1007.00 - 1025.23 | 0.7524 times | Wed 18 February 2026 | 1020.56 (-1.5%) | 1032.36 | 1011.31 - 1037.54 | 1.1351 times | Tue 17 February 2026 | 1036.05 (-0.38%) | 1045.61 | 1034.88 - 1067.00 | 1.0463 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.9455 times | Fri 13 February 2026 | 1040.00 (0.17%) | 1039.98 | 1033.69 - 1064.34 | 0.9464 times | Thu 12 February 2026 | 1038.27 (2.27%) | 1024.87 | 1012.00 - 1059.84 | 1.2589 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 986.21 and 1043.28
| Weekly Target 1 | 974.24 |
| Weekly Target 2 | 998.18 |
| Weekly Target 3 | 1031.3133333333 |
| Weekly Target 4 | 1055.25 |
| Weekly Target 5 | 1088.38 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1022.11 (1.25%) | 1047.02 | 1007.38 - 1064.45 | 1.1184 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.1276 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2619 times | Fri 13 February 2026 | 1040.00 (-1.7%) | 1077.09 | 1012.00 - 1106.94 | 1.35 times | Fri 06 February 2026 | 1057.98 (1.92%) | 1036.95 | 993.58 - 1114.00 | 2.1358 times | Fri 30 January 2026 | 1038.09 (-2.5%) | 1061.63 | 1004.14 - 1073.39 | 0.7971 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.587 times | Fri 16 January 2026 | 1038.94 (-2.31%) | 1058.00 | 1012.57 - 1090.22 | 0.8332 times | Fri 09 January 2026 | 1063.56 (-1.56%) | 1069.23 | 1033.38 - 1133.95 | 1.4107 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.3782 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.1606 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 947.64 and 1068.06
| Monthly Target 1 | 922.81 |
| Monthly Target 2 | 972.46 |
| Monthly Target 3 | 1043.23 |
| Monthly Target 4 | 1092.88 |
| Monthly Target 5 | 1163.65 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1022.11 (-1.54%) | 1036.95 | 993.58 - 1114.00 | 0.832 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.5369 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7411 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.8874 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.8944 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 0.9851 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.8822 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9682 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8293 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4435 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9111 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1032.23 |
| 12 day DMA | 1031.21 |
| 20 day DMA | 1035.71 |
| 35 day DMA | 1045.38 |
| 50 day DMA | 1052.84 |
| 100 day DMA | 995.06 |
| 150 day DMA | 907.88 |
| 200 day DMA | 872.39 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.21 | 1034.26 | 1036.97 |
| 12 day EMA | 1032.86 | 1034.81 | 1035.9 |
| 20 day EMA | 1036.06 | 1037.53 | 1038.44 |
| 35 day EMA | 1041.56 | 1042.71 | 1043.53 |
| 50 day EMA | 1047.7 | 1048.74 | 1049.55 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.23 | 1032.46 | 1030.8 |
| 12 day SMA | 1031.21 | 1031.43 | 1032.75 |
| 20 day SMA | 1035.71 | 1035.78 | 1035.52 |
| 35 day SMA | 1045.38 | 1047.84 | 1048.85 |
| 50 day SMA | 1052.84 | 1053.64 | 1053.62 |
| 100 day SMA | 995.06 | 992.47 | 989.45 |
| 150 day SMA | 907.88 | 906.15 | 904.44 |
| 200 day SMA | 872.39 | 871.15 | 870.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.