Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1431.64 and 1461.51
| Daily Target 1 | 1407.77 |
| Daily Target 2 | 1425.63 |
| Daily Target 3 | 1437.6366666667 |
| Daily Target 4 | 1455.5 |
| Daily Target 5 | 1467.51 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1443.50 (1.14%) | 1429.91 | 1419.77 - 1449.64 | 0.6444 times | Thu 12 November 2026 | 1427.28 (-0.7%) | 1446.55 | 1427.28 - 1460.00 | 0.7457 times | Wed 11 November 2026 | 1437.29 (0.35%) | 1418.08 | 1414.37 - 1440.47 | 0.5818 times | Tue 10 November 2026 | 1432.29 (1.44%) | 1408.49 | 1400.00 - 1438.88 | 0.9339 times | Mon 09 November 2026 | 1411.95 (4.28%) | 1365.40 | 1364.58 - 1419.67 | 1.2471 times | Fri 06 November 2026 | 1354.00 (-0.79%) | 1350.45 | 1333.22 - 1377.28 | 1.1767 times | Thu 05 November 2026 | 1364.73 (-3.76%) | 1434.00 | 1364.73 - 1453.00 | 1.5113 times | Wed 04 November 2026 | 1417.99 (0.61%) | 1440.00 | 1401.59 - 1445.96 | 1.1255 times | Tue 03 November 2026 | 1409.38 (-0.11%) | 1399.63 | 1393.47 - 1437.00 | 0.8784 times | Mon 02 November 2026 | 1410.99 (-0.28%) | 1393.15 | 1382.02 - 1421.99 | 1.1554 times | Fri 30 October 2026 | 1414.92 (3.05%) | 1385.62 | 1382.29 - 1449.68 | 0.7723 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1404.04 and 1499.46
| Weekly Target 1 | 1327.27 |
| Weekly Target 2 | 1385.39 |
| Weekly Target 3 | 1422.6933333333 |
| Weekly Target 4 | 1480.81 |
| Weekly Target 5 | 1518.11 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1443.50 (6.61%) | 1365.40 | 1364.58 - 1460.00 | 1.2238 times | Fri 06 November 2026 | 1354.00 (-4.31%) | 1393.15 | 1333.22 - 1453.00 | 1.7232 times | Fri 30 October 2026 | 1414.92 (11.11%) | 1286.39 | 1260.34 - 1449.68 | 0.9498 times | Fri 23 October 2026 | 1273.46 (1.31%) | 1254.48 | 1239.10 - 1321.21 | 0.6961 times | Fri 16 October 2026 | 1257.03 (6.59%) | 1181.24 | 1158.41 - 1275.88 | 1.1327 times | Fri 09 October 2026 | 1179.27 (3.19%) | 1142.70 | 1131.21 - 1206.63 | 0.8954 times | Fri 02 October 2026 | 1142.85 (-3.5%) | 1180.30 | 1136.66 - 1215.00 | 0.9284 times | Fri 25 September 2026 | 1184.33 (2.72%) | 1154.80 | 1134.41 - 1197.79 | 0.807 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 0.8887 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.7547 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 0.9471 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1388.36 and 1515.14
| Monthly Target 1 | 1285.46 |
| Monthly Target 2 | 1364.48 |
| Monthly Target 3 | 1412.24 |
| Monthly Target 4 | 1491.26 |
| Monthly Target 5 | 1539.02 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1443.50 (2.02%) | 1393.15 | 1333.22 - 1460.00 | 0.703 times | Fri 30 October 2026 | 1414.92 (22.28%) | 1154.40 | 1131.21 - 1449.68 | 0.9449 times | Wed 30 September 2026 | 1157.08 (0.03%) | 1188.00 | 1113.29 - 1215.00 | 0.8972 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 1.0012 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6698 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9763 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.189 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1807 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 1.0028 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4351 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8654 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1430.46 |
| 12 day DMA | 1408.11 |
| 20 day DMA | 1356.38 |
| 35 day DMA | 1281.5 |
| 50 day DMA | 1241.15 |
| 100 day DMA | 1216.85 |
| 150 day DMA | 1153.6 |
| 200 day DMA | 1110.53 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.64 | 1418.21 | 1413.68 |
| 12 day EMA | 1395.64 | 1386.94 | 1379.61 |
| 20 day EMA | 1360.13 | 1351.36 | 1343.37 |
| 35 day EMA | 1308.07 | 1300.1 | 1292.61 |
| 50 day EMA | 1253.57 | 1245.82 | 1238.42 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.46 | 1412.56 | 1400.05 |
| 12 day SMA | 1408.11 | 1395.18 | 1383.03 |
| 20 day SMA | 1356.38 | 1347.05 | 1338.27 |
| 35 day SMA | 1281.5 | 1274.1 | 1267.09 |
| 50 day SMA | 1241.15 | 1235.47 | 1230.13 |
| 100 day SMA | 1216.85 | 1213.71 | 1210.61 |
| 150 day SMA | 1153.6 | 1150.01 | 1146.64 |
| 200 day SMA | 1110.53 | 1108.53 | 1106.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.