Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1166.45 and 1213.24
| Daily Target 1 | 1130.1 |
| Daily Target 2 | 1156 |
| Daily Target 3 | 1176.8933333333 |
| Daily Target 4 | 1202.79 |
| Daily Target 5 | 1223.68 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1181.89 (2.68%) | 1156.67 | 1151.00 - 1197.79 | 1.238 times | Wed 23 September 2026 | 1150.99 (-1.64%) | 1174.71 | 1145.98 - 1188.88 | 1.1038 times | Tue 22 September 2026 | 1170.14 (0.49%) | 1146.15 | 1139.26 - 1180.53 | 1.2562 times | Mon 21 September 2026 | 1164.41 (1%) | 1154.80 | 1134.41 - 1170.90 | 0.4673 times | Fri 18 September 2026 | 1152.93 (0.04%) | 1150.00 | 1140.27 - 1157.60 | 2.3291 times | Thu 17 September 2026 | 1152.44 (1.28%) | 1150.27 | 1138.26 - 1159.75 | 0.9715 times | Wed 16 September 2026 | 1137.82 (0.07%) | 1137.31 | 1132.63 - 1151.23 | 0.7556 times | Tue 15 September 2026 | 1136.98 (-0.08%) | 1147.50 | 1131.59 - 1161.00 | 0.4081 times | Mon 14 September 2026 | 1137.86 (1.99%) | 1119.38 | 1119.38 - 1153.95 | 0.5292 times | Fri 11 September 2026 | 1115.70 (-0.65%) | 1129.41 | 1113.29 - 1131.44 | 0.941 times | Thu 10 September 2026 | 1123.00 (-0.11%) | 1126.08 | 1120.52 - 1133.79 | 1.022 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1158.15 and 1221.53
| Weekly Target 1 | 1107.98 |
| Weekly Target 2 | 1144.94 |
| Weekly Target 3 | 1171.3633333333 |
| Weekly Target 4 | 1208.32 |
| Weekly Target 5 | 1234.74 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1181.89 (2.51%) | 1154.80 | 1134.41 - 1197.79 | 0.902 times | Fri 18 September 2026 | 1152.93 (3.34%) | 1119.38 | 1119.38 - 1161.00 | 1.1079 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 0.9409 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.1807 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.3632 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 0.922 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.1718 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.4277 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.8614 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.1225 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.5827 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1105.34 and 1189.84
| Monthly Target 1 | 1079.82 |
| Monthly Target 2 | 1130.86 |
| Monthly Target 3 | 1164.3233333333 |
| Monthly Target 4 | 1215.36 |
| Monthly Target 5 | 1248.82 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1181.89 (2.18%) | 1188.00 | 1113.29 - 1197.79 | 0.7072 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 0.9778 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6541 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9535 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.1612 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1531 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.9794 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4016 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8452 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.1668 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.3971 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1164.07 |
| 12 day DMA | 1145.7 |
| 20 day DMA | 1150.38 |
| 35 day DMA | 1180.2 |
| 50 day DMA | 1177.75 |
| 100 day DMA | 1141.78 |
| 150 day DMA | 1077.26 |
| 200 day DMA | 1070.86 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.22 | 1155.39 | 1157.59 |
| 12 day EMA | 1157.32 | 1152.85 | 1153.19 |
| 20 day EMA | 1160.33 | 1158.06 | 1158.8 |
| 35 day EMA | 1164.11 | 1163.06 | 1163.77 |
| 50 day EMA | 1175.85 | 1175.6 | 1176.6 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.07 | 1158.18 | 1155.55 |
| 12 day SMA | 1145.7 | 1140.87 | 1140.63 |
| 20 day SMA | 1150.38 | 1150.76 | 1154.89 |
| 35 day SMA | 1180.2 | 1179.82 | 1178.81 |
| 50 day SMA | 1177.75 | 1177.52 | 1177.63 |
| 100 day SMA | 1141.78 | 1139.85 | 1138.02 |
| 150 day SMA | 1077.26 | 1076.11 | 1075.25 |
| 200 day SMA | 1070.86 | 1069.86 | 1069.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.