EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EliLilly

Strong Daily Stock price targets for EliLilly LLY are 767.54 and 774.94

Daily Target 1761.83
Daily Target 2765.85
Daily Target 3769.22666666667
Daily Target 4773.25
Daily Target 5776.63

Daily price and volume Eli Lilly

Date Closing Open Range Volume
Fri 06 June 2025 769.88 (0.55%) 768.48 765.20 - 772.60 0.6251 times
Thu 05 June 2025 765.68 (-0.02%) 769.50 753.05 - 770.00 1.0988 times
Wed 04 June 2025 765.84 (2.01%) 756.39 756.00 - 772.62 0.947 times
Tue 03 June 2025 750.78 (0.49%) 746.25 741.46 - 757.00 0.923 times
Mon 02 June 2025 747.12 (1.28%) 732.50 730.70 - 747.37 0.8892 times
Fri 30 May 2025 737.67 (2.09%) 725.00 717.11 - 745.90 1.8443 times
Thu 29 May 2025 722.57 (0.44%) 719.23 716.96 - 727.33 0.8417 times
Wed 28 May 2025 719.39 (-0.8%) 725.22 714.74 - 729.99 0.89 times
Tue 27 May 2025 725.22 (1.61%) 717.03 714.33 - 731.31 1.1455 times
Fri 23 May 2025 713.71 (-0.21%) 710.00 709.00 - 719.64 0.7956 times
Thu 22 May 2025 715.20 (-1.34%) 717.10 711.55 - 722.19 1.2834 times

 Daily chart EliLilly

Weekly price and charts EliLilly

Strong weekly Stock price targets for EliLilly LLY are 750.29 and 792.21

Weekly Target 1715.81
Weekly Target 2742.85
Weekly Target 3757.73333333333
Weekly Target 4784.77
Weekly Target 5799.65

Weekly price and volumes for Eli Lilly

Date Closing Open Range Volume
Fri 06 June 2025 769.88 (4.37%) 732.50 730.70 - 772.62 1.0463 times
Fri 30 May 2025 737.67 (3.36%) 717.03 714.33 - 745.90 1.1019 times
Fri 23 May 2025 713.71 (-5.77%) 753.00 709.00 - 763.49 1.3306 times
Fri 16 May 2025 757.39 (3.11%) 727.87 712.21 - 765.33 2.1893 times
Fri 09 May 2025 734.57 (-10.81%) 817.00 733.00 - 829.64 1.6101 times
Fri 02 May 2025 823.62 (-6.89%) 870.44 792.07 - 902.50 2.0403 times
Fri 25 April 2025 884.54 (5.31%) 841.51 807.00 - 885.58 0.6814 times
Thu 17 April 2025 839.96 (14.3%) 755.64 730.34 - 858.00 0.0001 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times
Wed 16 April 2025 734.90 (0%) 755.64 730.34 - 756.30 0 times

 weekly chart EliLilly

Monthly price and charts EliLilly

Strong monthly Stock price targets for EliLilly LLY are 750.29 and 792.21

Monthly Target 1715.81
Monthly Target 2742.85
Monthly Target 3757.73333333333
Monthly Target 4784.77
Monthly Target 5799.65

Monthly price and volumes Eli Lilly

Date Closing Open Range Volume
Fri 06 June 2025 769.88 (4.37%) 732.50 730.70 - 772.62 0.2135 times
Fri 30 May 2025 737.67 (-17.94%) 844.00 709.00 - 850.93 1.5402 times
Wed 30 April 2025 898.95 (8.84%) 818.60 677.09 - 902.50 0.9721 times
Mon 31 March 2025 825.91 (-10.29%) 912.80 789.40 - 935.63 0.9833 times
Fri 28 February 2025 920.63 (13.51%) 804.27 801.75 - 925.50 0.996 times
Fri 31 January 2025 811.08 (5.06%) 780.59 725.01 - 827.35 1.239 times
Tue 31 December 2024 772.00 (-2.19%) 802.93 752.40 - 832.04 0.7364 times
Tue 26 November 2024 789.32 (-4.87%) 828.00 711.40 - 847.27 1.4573 times
Thu 31 October 2024 829.74 (-6.34%) 888.83 769.00 - 937.00 1.0277 times
Mon 30 September 2024 885.94 (-7.72%) 957.77 858.81 - 969.65 0.8345 times
Fri 30 August 2024 960.02 (19.37%) 833.62 747.55 - 972.53 1.175 times

 monthly chart EliLilly

DMA SMA EMA moving averages of Eli Lilly LLY

DMA (daily moving average) of Eli Lilly LLY

DMA period DMA value
5 day DMA 759.86
12 day DMA 738.17
20 day DMA 740.13
35 day DMA 776.32
50 day DMA 768.6
100 day DMA 804.33
150 day DMA 798.33
200 day DMA 828.06

EMA (exponential moving average) of Eli Lilly LLY

EMA period EMA current EMA prev EMA prev2
5 day EMA759.46754.25748.53
12 day EMA750.39746.85743.43
20 day EMA752.94751.16749.63
35 day EMA758.93758.29757.86
50 day EMA773.3773.44773.76

SMA (simple moving average) of Eli Lilly LLY

SMA period SMA current SMA prev SMA prev2
5 day SMA759.86753.42744.8
12 day SMA738.17736.26735.38
20 day SMA740.13739.21739.76
35 day SMA776.32775.32774.44
50 day SMA768.6769.72770.86
100 day SMA804.33804.09803.89
150 day SMA798.33799.22800.09
200 day SMA828.06828.97829.89
Back to top | Use Dark Theme