Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 53.27 and 57.9
| Daily Target 1 | 49.56 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 54.186666666667 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 58.82 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.15 (6.36%) | 52.35 | 51.39 - 56.02 | 0.5126 times | Wed 25 February 2026 | 51.85 (-0.71%) | 53.27 | 51.10 - 53.64 | 0.6327 times | Tue 24 February 2026 | 52.22 (3.39%) | 50.39 | 48.29 - 52.29 | 1.4103 times | Mon 23 February 2026 | 50.51 (-11.87%) | 57.20 | 50.43 - 57.20 | 1.6208 times | Fri 20 February 2026 | 57.31 (-7.07%) | 60.01 | 55.78 - 60.69 | 1.3786 times | Thu 19 February 2026 | 61.67 (-6.18%) | 74.00 | 60.40 - 74.85 | 1.8482 times | Wed 18 February 2026 | 65.73 (1.76%) | 64.65 | 64.35 - 66.76 | 0.8118 times | Tue 17 February 2026 | 64.59 (1.3%) | 63.74 | 62.19 - 65.26 | 0.5282 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.628 times | Fri 13 February 2026 | 63.76 (2.91%) | 62.54 | 61.50 - 65.19 | 0.6288 times | Thu 12 February 2026 | 61.96 (-9.53%) | 68.84 | 59.80 - 69.31 | 1.1895 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 47.27 and 56.18
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 53.546666666667 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.15 (-3.77%) | 57.20 | 48.29 - 57.20 | 1.6531 times | Fri 20 February 2026 | 57.31 (-10.12%) | 63.74 | 55.78 - 74.85 | 1.8076 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.2486 times | Fri 13 February 2026 | 63.76 (-14.21%) | 74.14 | 59.80 - 76.33 | 1.2337 times | Fri 06 February 2026 | 74.32 (-14.26%) | 83.20 | 67.30 - 86.70 | 1.1556 times | Fri 30 January 2026 | 86.68 (-7.02%) | 92.30 | 85.75 - 95.20 | 0.8768 times | Fri 23 January 2026 | 93.22 (17.39%) | 76.05 | 76.02 - 99.90 | 0.9127 times | Fri 16 January 2026 | 79.41 (-0.34%) | 79.10 | 77.37 - 88.88 | 0.962 times | Fri 09 January 2026 | 79.68 (4.9%) | 76.70 | 73.45 - 83.50 | 0.6408 times | Fri 02 January 2026 | 75.96 (6.51%) | 73.04 | 70.00 - 76.38 | 0.5092 times | Mon 29 December 2025 | 71.32 (-4.54%) | 73.04 | 71.12 - 74.77 | 0.2076 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 32.52 and 70.93
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 63.38 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.15 (-36.38%) | 83.20 | 48.29 - 86.70 | 1.1854 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7057 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.8633 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.0907 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.8356 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.0136 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.3977 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.8986 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.2048 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8047 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6086 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 59.75 |
| 20 day DMA | 66.41 |
| 35 day DMA | 74.62 |
| 50 day DMA | 75.62 |
| 100 day DMA | 70.66 |
| 150 day DMA | 64.2 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.73 | 56.17 |
| 12 day EMA | 59.88 | 60.74 | 62.36 |
| 20 day EMA | 64.61 | 65.6 | 67.05 |
| 35 day EMA | 69.11 | 69.93 | 70.99 |
| 50 day EMA | 73.65 | 74.4 | 75.32 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 54.71 | 57.49 |
| 12 day SMA | 59.75 | 61.12 | 62.86 |
| 20 day SMA | 66.41 | 68.22 | 70.23 |
| 35 day SMA | 74.62 | 75.36 | 76.16 |
| 50 day SMA | 75.62 | 76.02 | 76.54 |
| 100 day SMA | 70.66 | 70.64 | 70.67 |
| 150 day SMA | 64.2 | 64.1 | 64.03 |
| 200 day SMA | 57.58 | 57.46 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.