Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 73.26 and 80.61
| Daily Target 1 | 71.72 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 79.073333333333 |
| Daily Target 4 | 82.14 |
| Daily Target 5 | 86.42 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.85 (-5.07%) | 82.00 | 76.01 - 83.36 | 1.1294 times | Thu 11 December 2025 | 82.01 (4.64%) | 78.00 | 77.50 - 84.52 | 1.8107 times | Wed 10 December 2025 | 78.37 (-1.01%) | 80.00 | 73.88 - 81.47 | 1.9616 times | Tue 09 December 2025 | 79.17 (2.59%) | 76.92 | 76.05 - 79.48 | 0.6918 times | Mon 08 December 2025 | 77.17 (-2.25%) | 79.00 | 73.67 - 79.00 | 0.9338 times | Fri 05 December 2025 | 78.95 (2.81%) | 77.06 | 75.71 - 80.68 | 0.8139 times | Thu 04 December 2025 | 76.79 (4.35%) | 73.60 | 72.16 - 78.76 | 0.5996 times | Wed 03 December 2025 | 73.59 (2.02%) | 72.00 | 70.39 - 74.02 | 0.6657 times | Tue 02 December 2025 | 72.13 (-4.17%) | 76.73 | 70.13 - 77.00 | 0.6193 times | Mon 01 December 2025 | 75.27 (-3.65%) | 76.50 | 73.80 - 78.00 | 0.7742 times | Fri 28 November 2025 | 78.12 (0.68%) | 78.49 | 77.15 - 79.08 | 0.5169 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 70.34 and 81.19
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 78.68 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.85 (-1.39%) | 79.00 | 73.67 - 84.52 | 1.4036 times | Fri 05 December 2025 | 78.95 (1.06%) | 76.50 | 70.13 - 80.68 | 0.7467 times | Fri 28 November 2025 | 78.12 (15.99%) | 68.55 | 67.50 - 79.08 | 0.486 times | Fri 21 November 2025 | 67.35 (-4.45%) | 69.39 | 63.58 - 77.34 | 1.338 times | Fri 14 November 2025 | 70.49 (-5.99%) | 77.40 | 66.25 - 83.77 | 1.1078 times | Fri 07 November 2025 | 74.98 (24.8%) | 59.42 | 56.87 - 81.90 | 1.8304 times | Fri 31 October 2025 | 60.08 (0%) | 59.95 | 58.77 - 60.95 | 0.1687 times | Fri 31 October 2025 | 60.08 (15.25%) | 54.00 | 53.00 - 62.67 | 1.2077 times | Fri 24 October 2025 | 52.13 (8.33%) | 48.97 | 47.04 - 53.33 | 0.5672 times | Fri 17 October 2025 | 48.12 (-12.6%) | 49.61 | 47.19 - 54.00 | 1.1439 times | Tue 07 October 2025 | 55.06 (1.03%) | 55.04 | 52.00 - 58.44 | 0.4399 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 73.99 and 88.38
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.85 (-0.35%) | 76.50 | 70.13 - 84.52 | 0.5084 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 56.87 - 83.77 | 1.126 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9245 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1215 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5464 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9942 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.333 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8903 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6734 times | Mon 31 March 2025 | 31.43 (-13.54%) | 37.24 | 29.72 - 39.77 | 0.8823 times | Fri 28 February 2025 | 36.35 (9.36%) | 31.70 | 26.85 - 41.17 | 1.2175 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 77.25 |
| 20 day DMA | 74.34 |
| 35 day DMA | 71.06 |
| 50 day DMA | 65.26 |
| 100 day DMA | 58.13 |
| 150 day DMA | 51.27 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 79.16 | 77.74 |
| 12 day EMA | 77 | 76.85 | 75.91 |
| 20 day EMA | 74.9 | 74.59 | 73.81 |
| 35 day EMA | 70.1 | 69.64 | 68.91 |
| 50 day EMA | 65.7 | 65.2 | 64.51 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 79.13 | 78.09 |
| 12 day SMA | 77.25 | 76.93 | 76.18 |
| 20 day SMA | 74.34 | 73.94 | 73.69 |
| 35 day SMA | 71.06 | 70.3 | 69.36 |
| 50 day SMA | 65.26 | 64.79 | 64.18 |
| 100 day SMA | 58.13 | 57.78 | 57.36 |
| 150 day SMA | 51.27 | 50.95 | 50.6 |
| 200 day SMA | 46.21 | 45.98 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.