Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 43.26 and 45.46
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.676666666667 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.88 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.19 (2.86%) | 42.92 | 42.32 - 44.52 | 1.1669 times | Thu 12 November 2026 | 42.96 (5.66%) | 40.13 | 39.67 - 43.46 | 1.0512 times | Wed 11 November 2026 | 40.66 (3.51%) | 39.95 | 39.64 - 41.07 | 0.5688 times | Tue 10 November 2026 | 39.28 (-1.73%) | 39.50 | 38.36 - 40.30 | 0.7957 times | Mon 09 November 2026 | 39.97 (1.06%) | 39.92 | 38.64 - 40.55 | 1.1278 times | Fri 06 November 2026 | 39.55 (-4.65%) | 41.86 | 39.11 - 41.88 | 0.977 times | Thu 05 November 2026 | 41.48 (-9.63%) | 45.00 | 40.38 - 46.91 | 1.6567 times | Wed 04 November 2026 | 45.90 (11.03%) | 42.62 | 42.48 - 46.18 | 1.1925 times | Tue 03 November 2026 | 41.34 (0.36%) | 41.42 | 39.60 - 41.57 | 0.8431 times | Mon 02 November 2026 | 41.19 (-4.05%) | 43.17 | 41.10 - 43.77 | 0.6203 times | Fri 30 October 2026 | 42.93 (-6.49%) | 45.35 | 42.53 - 45.35 | 0.4019 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 41.28 and 47.44
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.19 (11.73%) | 39.92 | 38.36 - 44.52 | 1.3971 times | Fri 06 November 2026 | 39.55 (-7.87%) | 43.17 | 39.11 - 46.91 | 1.5688 times | Fri 30 October 2026 | 42.93 (-4.43%) | 44.46 | 42.53 - 46.47 | 0.6684 times | Fri 23 October 2026 | 44.92 (1.63%) | 44.49 | 43.05 - 47.00 | 0.7522 times | Fri 16 October 2026 | 44.20 (-4.86%) | 46.59 | 42.70 - 46.77 | 1.1628 times | Fri 09 October 2026 | 46.46 (-0.06%) | 46.05 | 45.48 - 47.62 | 0.9543 times | Fri 02 October 2026 | 46.49 (3.47%) | 44.14 | 43.39 - 48.47 | 0.8648 times | Fri 25 September 2026 | 44.93 (-4.59%) | 47.61 | 43.28 - 49.00 | 1.0835 times | Fri 18 September 2026 | 47.09 (-4.68%) | 48.65 | 46.99 - 50.62 | 0.8012 times | Fri 11 September 2026 | 49.40 (-7.51%) | 53.35 | 48.02 - 53.76 | 0.747 times | Fri 04 September 2026 | 53.41 (0.85%) | 52.25 | 50.90 - 56.02 | 0.6684 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 41.28 and 49.83
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.19 (2.94%) | 43.17 | 38.36 - 46.91 | 0.585 times | Fri 30 October 2026 | 42.93 (-4.9%) | 45.48 | 42.53 - 48.47 | 0.7585 times | Wed 30 September 2026 | 45.14 (-13.57%) | 51.12 | 43.28 - 56.02 | 0.7359 times | Mon 31 August 2026 | 52.23 (8.09%) | 49.00 | 48.73 - 56.58 | 0.6711 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 1.0287 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.8657 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.9806 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 1.0468 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.1957 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 2.1321 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.201 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 42.11 |
| 20 day DMA | 43.29 |
| 35 day DMA | 44.28 |
| 50 day DMA | 45.52 |
| 100 day DMA | 52.21 |
| 150 day DMA | 54.1 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 41.39 | 40.61 |
| 12 day EMA | 42.4 | 42.08 | 41.92 |
| 20 day EMA | 43.1 | 42.98 | 42.98 |
| 35 day EMA | 44.45 | 44.47 | 44.56 |
| 50 day EMA | 45.74 | 45.8 | 45.92 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 40.48 | 40.19 |
| 12 day SMA | 42.11 | 42.21 | 42.46 |
| 20 day SMA | 43.29 | 43.29 | 43.44 |
| 35 day SMA | 44.28 | 44.3 | 44.37 |
| 50 day SMA | 45.52 | 45.74 | 45.94 |
| 100 day SMA | 52.21 | 52.33 | 52.47 |
| 150 day SMA | 54.1 | 54.25 | 54.38 |
| 200 day SMA | 55.85 | 56.03 | 56.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.