Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 28.92 and 30.2
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.136666666667 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.42 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.53 (0.51%) | 28.65 | 28.30 - 29.58 | 2.3871 times |
| Thu 24 April 2025 | 29.38 (7.62%) | 27.98 | 27.85 - 29.48 | 2.1922 times |
| Tue 22 April 2025 | 27.30 (6.1%) | 25.85 | 25.85 - 27.71 | 0 times |
| Mon 21 April 2025 | 25.73 (-3.92%) | 26.34 | 25.07 - 26.60 | 2.0307 times |
| Thu 17 April 2025 | 26.78 (-0.52%) | 27.00 | 26.29 - 27.39 | 1.6312 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.28 | 26.08 - 27.19 | 0 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.28 | 26.08 - 27.19 | 0 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.28 | 26.08 - 27.19 | 0 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.28 | 26.08 - 27.19 | 0 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.28 | 26.08 - 27.19 | 1.7588 times |
| Wed 16 April 2025 | 26.92 (0.19%) | 26.28 | 26.08 - 27.19 | 0 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 27.3 and 31.81
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 28.06 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.53 (10.27%) | 26.34 | 25.07 - 29.58 | 0.8692 times |
| Thu 17 April 2025 | 26.78 (-0.52%) | 26.28 | 26.08 - 27.39 | 0.2145 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.28 | 26.08 - 27.19 | 0 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.28 | 26.08 - 27.19 | 0 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.28 | 26.08 - 27.19 | 0 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.28 | 26.08 - 27.19 | 0.2313 times |
| Wed 16 April 2025 | 26.92 (2.16%) | 27.55 | 26.08 - 28.20 | 0.5857 times |
| Fri 11 April 2025 | 26.35 (-6.46%) | 25.95 | 24.31 - 31.30 | 4.1064 times |
| Fri 04 April 2025 | 28.17 (-13.24%) | 31.16 | 26.53 - 32.77 | 2.3042 times |
| Fri 28 March 2025 | 32.47 (-6.1%) | 35.50 | 31.83 - 38.62 | 1.6888 times |
| Fri 21 March 2025 | 34.58 (-1.12%) | 35.16 | 33.33 - 37.38 | 2.4808 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 22.69 and 31.15
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 28.87 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.53 (-6.05%) | 31.55 | 24.31 - 32.77 | 0.6831 times |
| Mon 31 March 2025 | 31.43 (-13.54%) | 37.24 | 29.72 - 39.77 | 0.9968 times |
| Fri 28 February 2025 | 36.35 (9.36%) | 31.70 | 26.85 - 41.17 | 1.3755 times |
| Fri 31 January 2025 | 33.24 (-9.38%) | 37.13 | 30.05 - 40.27 | 0.9315 times |
| Tue 31 December 2024 | 36.68 (-26.54%) | 45.50 | 36.68 - 47.37 | 0.9267 times |
| Tue 26 November 2024 | 49.93 (110.05%) | 24.29 | 23.50 - 53.85 | 1.7914 times |
| Thu 31 October 2024 | 23.77 (44.15%) | 16.47 | 15.27 - 25.40 | 0.9294 times |
| Mon 30 September 2024 | 16.49 (-11.01%) | 18.42 | 16.44 - 19.42 | 0.529 times |
| Fri 30 August 2024 | 18.53 (2.77%) | 17.90 | 14.90 - 19.30 | 0.7628 times |
| Wed 31 July 2024 | 18.03 (9.27%) | 16.52 | 15.95 - 24.55 | 1.0737 times |
| Fri 28 June 2024 | 16.50 (-0.06%) | 16.90 | 14.03 - 17.05 | 0.7223 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.38 |
| 35 day DMA | 30.22 |
| 50 day DMA | 31.69 |
| 100 day DMA | 34.22 |
| 150 day DMA | 31.3 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 27.64 | 26.77 |
| 12 day EMA | 27.82 | 27.51 | 27.17 |
| 20 day EMA | 28.34 | 28.21 | 28.09 |
| 35 day EMA | 29.72 | 29.73 | 29.75 |
| 50 day EMA | 31.62 | 31.71 | 31.8 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.22 | 26.73 |
| 12 day SMA | 27.26 | 27.04 | 26.79 |
| 20 day SMA | 27.38 | 27.51 | 27.62 |
| 35 day SMA | 30.22 | 30.31 | 30.51 |
| 50 day SMA | 31.69 | 31.83 | 31.98 |
| 100 day SMA | 34.22 | 34.38 | 34.59 |
| 150 day SMA | 31.3 | 31.23 | 31.15 |
| 200 day SMA | 28.14 | 28.1 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.