Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 15.02 and 16.24
| Daily Target 1 | 14.78 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 16.003333333333 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 17.22 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.73 (-0.06%) | 15.74 | 15.53 - 16.75 | 1.0264 times | Wed 17 April 2024 | 15.74 (-1.93%) | 16.20 | 15.63 - 16.40 | 0.8015 times | Tue 16 April 2024 | 16.05 (-1.83%) | 16.10 | 15.85 - 16.39 | 0.6996 times | Mon 15 April 2024 | 16.35 (-2.56%) | 16.60 | 16.07 - 16.75 | 1.4259 times | Fri 12 April 2024 | 16.78 (-0.47%) | 16.75 | 16.46 - 17.05 | 0.9413 times | Thu 11 April 2024 | 16.86 (2.12%) | 16.59 | 16.14 - 17.04 | 1.4137 times | Wed 10 April 2024 | 16.51 (-2.37%) | 16.02 | 15.81 - 16.56 | 1.536 times | Tue 09 April 2024 | 16.91 (-0.65%) | 17.17 | 16.89 - 17.74 | 0.7533 times | Mon 08 April 2024 | 17.02 (1.73%) | 16.95 | 16.68 - 17.16 | 0.5194 times | Fri 05 April 2024 | 16.73 (3.4%) | 16.04 | 15.95 - 16.91 | 0.883 times | Thu 04 April 2024 | 16.18 (-3%) | 16.97 | 16.16 - 17.32 | 1.1488 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 15.02 and 16.24
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.73 (-6.26%) | 16.60 | 15.53 - 16.75 | 0.5589 times | Fri 12 April 2024 | 16.78 (0.3%) | 16.95 | 15.81 - 17.74 | 0.7301 times | Fri 05 April 2024 | 16.73 (1.95%) | 16.54 | 15.72 - 17.32 | 0.6936 times | Thu 28 March 2024 | 16.41 (1.74%) | 16.12 | 16.12 - 16.88 | 0.3932 times | Fri 22 March 2024 | 16.13 (-0.68%) | 16.25 | 15.34 - 17.10 | 0.6603 times | Fri 15 March 2024 | 16.24 (-8.61%) | 17.70 | 16.02 - 18.48 | 0.9889 times | Fri 08 March 2024 | 17.77 (5.02%) | 17.02 | 16.02 - 17.78 | 1.1362 times | Fri 01 March 2024 | 16.92 (-5.47%) | 17.91 | 15.50 - 21.94 | 3.4016 times | Fri 23 February 2024 | 17.90 (1.3%) | 17.23 | 16.80 - 18.45 | 0.7052 times | Fri 16 February 2024 | 17.67 (6.7%) | 16.60 | 15.76 - 18.12 | 0.7319 times | Fri 09 February 2024 | 16.56 (3.18%) | 15.80 | 15.05 - 16.58 | 0.5795 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 14.53 and 16.74
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 16.333333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.73 (-4.14%) | 16.54 | 15.53 - 17.74 | 0.5262 times | Thu 28 March 2024 | 16.41 (1.05%) | 16.30 | 15.34 - 18.48 | 0.9235 times | Thu 29 February 2024 | 16.24 (2.65%) | 16.05 | 15.05 - 21.94 | 1.4261 times | Wed 31 January 2024 | 15.82 (-1.92%) | 16.00 | 15.37 - 18.43 | 0.9666 times | Fri 29 December 2023 | 16.13 (-8.72%) | 16.90 | 16.07 - 20.59 | 1.1568 times | Thu 30 November 2023 | 17.67 (61.52%) | 10.99 | 10.66 - 19.39 | 1.6185 times | Tue 31 October 2023 | 10.94 (-5.85%) | 11.55 | 10.27 - 13.40 | 0.683 times | Fri 29 September 2023 | 11.62 (-15.55%) | 14.00 | 11.12 - 14.41 | 0.7519 times | Thu 31 August 2023 | 13.76 (-40.82%) | 22.99 | 12.90 - 23.07 | 0.983 times | Mon 31 July 2023 | 23.25 (37.98%) | 16.92 | 16.31 - 24.81 | 0.9643 times | Fri 30 June 2023 | 16.85 (-4.37%) | 17.60 | 16.52 - 21.57 | 1.0457 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.94 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.2 | 16.43 |
| 12 day EMA | 16.3 | 16.4 | 16.52 |
| 20 day EMA | 16.39 | 16.46 | 16.54 |
| 35 day EMA | 16.54 | 16.59 | 16.64 |
| 50 day EMA | 16.64 | 16.68 | 16.72 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.36 | 16.51 |
| 12 day SMA | 16.46 | 16.5 | 16.57 |
| 20 day SMA | 16.41 | 16.46 | 16.46 |
| 35 day SMA | 16.52 | 16.52 | 16.69 |
| 50 day SMA | 16.8 | 16.81 | 16.8 |
| 100 day SMA | 16.94 | 16.96 | 16.97 |
| 150 day SMA | 15.72 | 15.7 | 15.68 |
| 200 day SMA | 15.97 | 15.98 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.