Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 60.73 and 64.53
| Daily Target 1 | 57.62 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 61.416666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 65.22 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.45 (6.32%) | 59.10 | 59.00 - 62.80 | 0.8007 times | Mon 13 April 2026 | 58.74 (7.84%) | 53.69 | 53.69 - 58.77 | 1.3301 times | Fri 10 April 2026 | 54.47 (-2.09%) | 55.71 | 52.54 - 57.00 | 0.9912 times | Thu 09 April 2026 | 55.63 (-5.62%) | 58.32 | 55.11 - 58.86 | 1.614 times | Wed 08 April 2026 | 58.94 (1.52%) | 62.74 | 58.81 - 63.00 | 1.3273 times | Tue 07 April 2026 | 58.06 (-6.19%) | 61.94 | 56.98 - 62.20 | 0.8183 times | Mon 06 April 2026 | 61.89 (0.68%) | 61.28 | 61.00 - 62.61 | 0.3197 times | Thu 02 April 2026 | 61.47 (0.74%) | 58.30 | 57.57 - 61.95 | 0.9416 times | Wed 01 April 2026 | 61.02 (-2.65%) | 64.16 | 60.21 - 65.19 | 0.6921 times | Tue 31 March 2026 | 62.68 (6.74%) | 60.60 | 60.50 - 63.39 | 1.1649 times | Mon 30 March 2026 | 58.72 (-3.13%) | 60.66 | 58.41 - 62.77 | 0.7065 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 58.07 and 67.18
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 59.646666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.45 (14.65%) | 53.69 | 53.69 - 62.80 | 0.3251 times | Fri 10 April 2026 | 54.47 (-11.39%) | 61.28 | 52.54 - 63.00 | 0.7737 times | Thu 02 April 2026 | 61.47 (1.4%) | 60.66 | 57.57 - 65.19 | 0.5348 times | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 0.7949 times | Fri 20 March 2026 | 64.19 (16.39%) | 56.00 | 55.97 - 67.80 | 1.078 times | Fri 13 March 2026 | 55.15 (0.04%) | 52.00 | 51.85 - 56.47 | 0.7637 times | Fri 06 March 2026 | 55.13 (6.55%) | 49.52 | 48.90 - 56.83 | 1.1548 times | Fri 27 February 2026 | 51.74 (-9.72%) | 57.20 | 48.29 - 57.20 | 2.2555 times | Fri 20 February 2026 | 57.31 (-10.12%) | 63.74 | 55.78 - 74.85 | 2.039 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.2804 times | Fri 13 February 2026 | 63.76 (-14.21%) | 74.14 | 59.80 - 76.33 | 1.3916 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 51.17 and 63.82
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.45 (-0.37%) | 64.16 | 52.54 - 65.19 | 0.2583 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.7812 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.3931 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7847 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.96 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.2128 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9291 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1272 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5542 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9993 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3398 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 59.56 |
| 20 day DMA | 61.67 |
| 35 day DMA | 58.22 |
| 50 day DMA | 61.39 |
| 100 day DMA | 70.33 |
| 150 day DMA | 66.15 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 57.71 | 57.19 |
| 12 day EMA | 59.64 | 59.13 | 59.2 |
| 20 day EMA | 60.15 | 59.91 | 60.03 |
| 35 day EMA | 62.31 | 62.3 | 62.51 |
| 50 day EMA | 63.38 | 63.42 | 63.61 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.17 | 57.8 |
| 12 day SMA | 59.56 | 59.85 | 60.55 |
| 20 day SMA | 61.67 | 61.31 | 61.01 |
| 35 day SMA | 58.22 | 58.07 | 58.15 |
| 50 day SMA | 61.39 | 61.87 | 62.52 |
| 100 day SMA | 70.33 | 70.38 | 70.5 |
| 150 day SMA | 66.15 | 66.07 | 66.02 |
| 200 day SMA | 61.23 | 61.15 | 61.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.