Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 44.17 and 45.63
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 45.37 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.83 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.93 (-0.79%) | 45.59 | 44.86 - 46.32 | 1.0398 times | Thu 24 September 2026 | 45.29 (2.1%) | 44.55 | 43.28 - 45.40 | 0.7398 times | Wed 23 September 2026 | 44.36 (-6.98%) | 47.13 | 44.32 - 47.29 | 1.9054 times | Tue 22 September 2026 | 47.69 (-0.36%) | 48.93 | 46.31 - 49.00 | 1.4099 times | Mon 21 September 2026 | 47.86 (1.64%) | 47.61 | 47.00 - 48.41 | 0.654 times | Fri 18 September 2026 | 47.09 (-3.07%) | 48.85 | 46.99 - 49.41 | 1.1841 times | Thu 17 September 2026 | 48.58 (0.02%) | 49.77 | 48.54 - 49.85 | 0.7747 times | Wed 16 September 2026 | 48.57 (-2.35%) | 49.24 | 47.45 - 49.97 | 0.8528 times | Tue 15 September 2026 | 49.74 (-0.58%) | 49.25 | 49.25 - 50.62 | 0.6292 times | Mon 14 September 2026 | 50.03 (1.28%) | 48.65 | 48.53 - 50.25 | 0.8103 times | Fri 11 September 2026 | 49.40 (-0.42%) | 50.30 | 49.01 - 50.99 | 0.6881 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 41.25 and 46.97
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 45.736666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.93 (-4.59%) | 47.61 | 43.28 - 49.00 | 1.2517 times | Fri 18 September 2026 | 47.09 (-4.68%) | 48.65 | 46.99 - 50.62 | 0.9256 times | Fri 11 September 2026 | 49.40 (-7.51%) | 53.35 | 48.02 - 53.76 | 0.863 times | Fri 04 September 2026 | 53.41 (0.85%) | 52.25 | 50.90 - 56.02 | 0.7722 times | Fri 28 August 2026 | 52.96 (-0.77%) | 53.23 | 52.52 - 56.58 | 0.9191 times | Fri 21 August 2026 | 53.37 (1.39%) | 52.82 | 48.84 - 53.49 | 0.7395 times | Fri 14 August 2026 | 52.64 (-0.6%) | 52.34 | 51.02 - 54.40 | 0.9151 times | Fri 07 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 55.05 | 1.211 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 2.2632 times | Fri 24 July 2026 | 60.14 (0%) | 61.56 | 59.79 - 62.48 | 0.1395 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.6812 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 37.74 and 50.48
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 48.076666666667 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.93 (-13.98%) | 51.12 | 43.28 - 56.02 | 0.5581 times | Mon 31 August 2026 | 52.23 (8.09%) | 49.00 | 48.73 - 56.58 | 0.5983 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.9171 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.7718 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.8742 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.9332 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.0659 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.9008 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.0707 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.3099 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.6548 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 47.76 |
| 20 day DMA | 49.55 |
| 35 day DMA | 50.8 |
| 50 day DMA | 52.76 |
| 100 day DMA | 56.27 |
| 150 day DMA | 57.46 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 46.33 | 46.85 |
| 12 day EMA | 47.52 | 47.99 | 48.48 |
| 20 day EMA | 48.95 | 49.37 | 49.8 |
| 35 day EMA | 51.26 | 51.63 | 52 |
| 50 day EMA | 53.31 | 53.65 | 53.99 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.46 | 47.12 |
| 12 day SMA | 47.76 | 48.12 | 48.56 |
| 20 day SMA | 49.55 | 50 | 50.42 |
| 35 day SMA | 50.8 | 51 | 51.19 |
| 50 day SMA | 52.76 | 53.21 | 53.59 |
| 100 day SMA | 56.27 | 56.35 | 56.47 |
| 150 day SMA | 57.46 | 57.5 | 57.58 |
| 200 day SMA | 62.38 | 62.55 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.