Login or Join
HomepageLemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc
Strong Daily Stock price targets for LemonadeInc LMND are 50.97 and 53.04
| Daily Target 1 | 49.44 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 51.506666666667 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.58 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.43 (-0.25%) | 51.02 | 50.51 - 52.58 | 0.9699 times | Thu 04 June 2026 | 51.56 (-2.09%) | 52.65 | 50.79 - 53.69 | 0.8181 times | Wed 03 June 2026 | 52.66 (-9.3%) | 58.49 | 51.93 - 58.50 | 1.1461 times | Tue 02 June 2026 | 58.06 (-1.12%) | 57.66 | 56.49 - 59.37 | 1.287 times | Mon 01 June 2026 | 58.72 (1.31%) | 56.73 | 56.11 - 59.66 | 1.2489 times | Fri 29 May 2026 | 57.96 (-0.14%) | 57.85 | 56.57 - 59.50 | 0.7148 times | Thu 28 May 2026 | 58.04 (2.44%) | 56.33 | 55.85 - 59.30 | 1.0076 times | Wed 27 May 2026 | 56.66 (-1.31%) | 57.36 | 56.55 - 60.31 | 0.9227 times | Tue 26 May 2026 | 57.41 (1.57%) | 57.02 | 56.29 - 58.66 | 0.9095 times | Fri 22 May 2026 | 56.52 (-0.93%) | 57.14 | 56.30 - 58.50 | 0.9755 times | Thu 21 May 2026 | 57.05 (-0.54%) | 56.56 | 56.02 - 57.78 | 0.9978 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 46.4 and 55.55
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.43 (-11.27%) | 56.73 | 50.51 - 59.66 | 0.9206 times | Fri 29 May 2026 | 57.96 (2.55%) | 57.02 | 55.85 - 60.31 | 0.5982 times | Fri 22 May 2026 | 56.52 (10.07%) | 51.35 | 51.10 - 58.50 | 0.93 times | Fri 15 May 2026 | 51.35 (-6.65%) | 54.50 | 50.80 - 56.20 | 1.1046 times | Fri 08 May 2026 | 55.01 (3.91%) | 57.30 | 52.04 - 57.86 | 0.9407 times | Wed 06 May 2026 | 52.94 (-6.57%) | 56.88 | 52.89 - 58.25 | 0.6294 times | Fri 01 May 2026 | 56.66 (-13.77%) | 66.00 | 54.19 - 68.05 | 1.8395 times | Fri 24 April 2026 | 65.71 (-7.37%) | 69.83 | 63.25 - 71.70 | 0.9583 times | Fri 17 April 2026 | 70.94 (30.24%) | 53.69 | 53.69 - 72.78 | 1.0245 times | Fri 10 April 2026 | 54.47 (-11.39%) | 61.28 | 52.54 - 63.00 | 1.0541 times | Thu 02 April 2026 | 61.47 (1.4%) | 60.66 | 57.57 - 65.19 | 0.7287 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 46.4 and 55.55
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 53.866666666667 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.43 (-11.27%) | 56.73 | 50.51 - 59.66 | 0.1498 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.7413 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.7914 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.904 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.6119 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.908 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.1109 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.4034 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.0751 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.3042 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.7984 times |
Indicator Analysis of LemonadeInc
Please login to view indicator analysis. or View indicator analysis of LemonadeInc LMND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.25 |
| 35 day DMA | 57.47 |
| 50 day DMA | 58.63 |
| 100 day DMA | 63.28 |
| 150 day DMA | 67.34 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 54.61 | 56.14 |
| 12 day EMA | 55.01 | 55.66 | 56.41 |
| 20 day EMA | 55.72 | 56.17 | 56.66 |
| 35 day EMA | 57.28 | 57.62 | 57.98 |
| 50 day EMA | 58.78 | 59.08 | 59.39 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 55.79 | 57.09 |
| 12 day SMA | 56.12 | 56.33 | 56.57 |
| 20 day SMA | 55.25 | 55.4 | 55.48 |
| 35 day SMA | 57.47 | 58.03 | 58.51 |
| 50 day SMA | 58.63 | 58.92 | 59.23 |
| 100 day SMA | 63.28 | 63.58 | 63.93 |
| 150 day SMA | 67.34 | 67.39 | 67.45 |
| 200 day SMA | 63.94 | 63.98 | 64.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.