Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 475.52 and 485.57
| Daily Target 1 | 467.24 |
| Daily Target 2 | 473.75 |
| Daily Target 3 | 477.29333333333 |
| Daily Target 4 | 483.8 |
| Daily Target 5 | 487.34 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 480.25 (1.13%) | 475.66 | 470.79 - 480.84 | 0.9611 times | Thu 11 December 2025 | 474.88 (1.48%) | 470.29 | 470.29 - 479.70 | 0.8982 times | Wed 10 December 2025 | 467.94 (0.22%) | 465.21 | 455.88 - 473.08 | 1.6062 times | Tue 09 December 2025 | 466.89 (0.32%) | 466.28 | 465.00 - 472.81 | 0.7653 times | Mon 08 December 2025 | 465.38 (2.91%) | 453.50 | 451.48 - 465.56 | 0.9633 times | Fri 05 December 2025 | 452.20 (0.86%) | 447.78 | 446.41 - 452.82 | 0.8961 times | Thu 04 December 2025 | 448.35 (0.35%) | 448.18 | 445.43 - 449.53 | 0.8911 times | Wed 03 December 2025 | 446.80 (1.05%) | 443.41 | 439.05 - 448.47 | 1.2161 times | Tue 02 December 2025 | 442.14 (0.67%) | 439.94 | 437.25 - 442.75 | 0.6517 times | Mon 01 December 2025 | 439.19 (-4.08%) | 453.28 | 438.50 - 454.08 | 1.151 times | Fri 28 November 2025 | 457.86 (0.81%) | 454.54 | 452.61 - 457.86 | 0.5193 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 465.87 and 495.23
| Weekly Target 1 | 441.5 |
| Weekly Target 2 | 460.87 |
| Weekly Target 3 | 470.85666666667 |
| Weekly Target 4 | 490.23 |
| Weekly Target 5 | 500.22 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.3842 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.2808 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.7887 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.0974 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 0.9164 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 0.6893 times | Fri 31 October 2025 | 491.88 (0%) | 489.00 | 486.05 - 493.61 | 0.2193 times | Fri 31 October 2025 | 491.88 (1.33%) | 484.08 | 479.87 - 494.46 | 1.088 times | Fri 24 October 2025 | 485.41 (-1.97%) | 496.48 | 482.54 - 506.60 | 1.2967 times | Fri 17 October 2025 | 495.15 (-3.12%) | 502.30 | 485.48 - 507.43 | 1.2391 times | Tue 07 October 2025 | 511.07 (1.3%) | 506.00 | 505.15 - 515.98 | 0.3125 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 458.75 and 502.34
| Monthly Target 1 | 422.52 |
| Monthly Target 2 | 451.39 |
| Monthly Target 3 | 466.11333333333 |
| Monthly Target 4 | 494.98 |
| Monthly Target 5 | 509.7 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 480.25 (4.89%) | 453.28 | 437.25 - 480.84 | 0.4934 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6465 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8599 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9724 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.089 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.52 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1174 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9601 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1377 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2036 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.11 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 471.07 |
| 12 day DMA | 458 |
| 20 day DMA | 460.48 |
| 35 day DMA | 466.69 |
| 50 day DMA | 476.58 |
| 100 day DMA | 463.33 |
| 150 day DMA | 465.5 |
| 200 day DMA | 464.54 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.86 | 466.17 | 461.82 |
| 12 day EMA | 463.99 | 461.04 | 458.53 |
| 20 day EMA | 463.68 | 461.94 | 460.58 |
| 35 day EMA | 469.33 | 468.69 | 468.33 |
| 50 day EMA | 476.97 | 476.84 | 476.92 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.07 | 465.46 | 460.15 |
| 12 day SMA | 458 | 455.68 | 453.69 |
| 20 day SMA | 460.48 | 459.25 | 458.36 |
| 35 day SMA | 466.69 | 466.91 | 467.26 |
| 50 day SMA | 476.58 | 476.82 | 477.07 |
| 100 day SMA | 463.33 | 463.17 | 463.11 |
| 150 day SMA | 465.5 | 465.44 | 465.42 |
| 200 day SMA | 464.54 | 464.34 | 464.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.