Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 450.93 and 466.81
| Daily Target 1 | 447.88 |
| Daily Target 2 | 453.98 |
| Daily Target 3 | 463.76 |
| Daily Target 4 | 469.86 |
| Daily Target 5 | 479.64 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 460.08 (-0.27%) | 466.11 | 457.66 - 473.54 | 1.2876 times | Mon 22 April 2024 | 461.33 (-0.55%) | 465.23 | 460.41 - 469.54 | 1.3102 times | Fri 19 April 2024 | 463.87 (1.71%) | 457.80 | 457.28 - 465.36 | 0.9987 times | Thu 18 April 2024 | 456.09 (0.01%) | 454.84 | 454.27 - 458.05 | 0.5145 times | Wed 17 April 2024 | 456.05 (0.38%) | 456.71 | 451.73 - 457.24 | 0.6103 times | Tue 16 April 2024 | 454.31 (0.27%) | 454.71 | 453.63 - 458.85 | 1.045 times | Mon 15 April 2024 | 453.08 (0.6%) | 458.99 | 451.63 - 459.30 | 1.7572 times | Fri 12 April 2024 | 450.40 (-0.42%) | 454.11 | 450.11 - 457.98 | 0.9002 times | Thu 11 April 2024 | 452.32 (0.14%) | 451.50 | 448.95 - 453.75 | 0.6783 times | Wed 10 April 2024 | 451.71 (0.92%) | 444.69 | 442.84 - 452.61 | 0.8978 times | Tue 09 April 2024 | 447.57 (-1.06%) | 448.69 | 446.18 - 452.06 | 0.6065 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 450.93 and 466.81
| Weekly Target 1 | 447.88 |
| Weekly Target 2 | 453.98 |
| Weekly Target 3 | 463.76 |
| Weekly Target 4 | 469.86 |
| Weekly Target 5 | 479.64 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 460.08 (-0.82%) | 465.23 | 457.66 - 473.54 | 0.6872 times | Fri 19 April 2024 | 463.87 (2.99%) | 458.99 | 451.63 - 465.36 | 1.303 times | Fri 12 April 2024 | 450.40 (-1.09%) | 456.00 | 442.84 - 457.98 | 0.9584 times | Fri 05 April 2024 | 455.38 (0.11%) | 454.14 | 447.15 - 455.98 | 0.8763 times | Thu 28 March 2024 | 454.87 (2.02%) | 447.86 | 444.81 - 457.11 | 0.7497 times | Fri 22 March 2024 | 445.88 (2.31%) | 435.82 | 431.68 - 446.25 | 0.8812 times | Fri 15 March 2024 | 435.82 (0.67%) | 434.31 | 432.35 - 438.21 | 1.7259 times | Fri 08 March 2024 | 432.90 (1.51%) | 428.57 | 426.95 - 436.01 | 0.9392 times | Fri 01 March 2024 | 426.46 (-1.08%) | 431.50 | 424.00 - 435.02 | 1.0391 times | Fri 23 February 2024 | 431.12 (1.66%) | 425.19 | 423.77 - 431.43 | 0.84 times | Fri 16 February 2024 | 424.07 (-0.57%) | 426.75 | 413.92 - 431.90 | 1.2454 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 451.46 and 482.16
| Monthly Target 1 | 428.12 |
| Monthly Target 2 | 444.1 |
| Monthly Target 3 | 458.82 |
| Monthly Target 4 | 474.8 |
| Monthly Target 5 | 489.52 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 460.08 (1.15%) | 454.14 | 442.84 - 473.54 | 0.8205 times | Thu 28 March 2024 | 454.87 (6.22%) | 427.90 | 424.00 - 457.11 | 0.9648 times | Thu 29 February 2024 | 428.24 (-0.27%) | 430.23 | 413.92 - 435.02 | 0.9367 times | Wed 31 January 2024 | 429.41 (-5.26%) | 454.30 | 425.57 - 466.27 | 1.0657 times | Fri 29 December 2023 | 453.24 (1.22%) | 448.40 | 438.71 - 454.19 | 0.9367 times | Thu 30 November 2023 | 447.77 (-1.51%) | 456.33 | 439.68 - 458.22 | 1.0276 times | Tue 31 October 2023 | 454.64 (11.17%) | 408.96 | 393.77 - 455.13 | 1.4809 times | Fri 29 September 2023 | 408.96 (-8.79%) | 450.32 | 405.72 - 451.89 | 0.9965 times | Thu 31 August 2023 | 448.35 (0.44%) | 447.03 | 442.30 - 457.67 | 0.7901 times | Mon 31 July 2023 | 446.37 (-3.04%) | 460.00 | 444.63 - 479.50 | 0.9806 times | Fri 30 June 2023 | 460.38 (3.69%) | 445.60 | 443.42 - 467.17 | 0.8711 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 459.48 |
| 12 day DMA | 454.93 |
| 20 day DMA | 454.01 |
| 35 day DMA | 446.59 |
| 50 day DMA | 440.82 |
| 100 day DMA | 443.43 |
| 150 day DMA | 441.08 |
| 200 day DMA | 442.22 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.28 | 458.88 | 457.66 |
| 12 day EMA | 456.12 | 455.4 | 454.32 |
| 20 day EMA | 452.99 | 452.24 | 451.28 |
| 35 day EMA | 447.37 | 446.62 | 445.75 |
| 50 day EMA | 441.53 | 440.77 | 439.93 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.48 | 458.33 | 456.68 |
| 12 day SMA | 454.93 | 454.54 | 453.93 |
| 20 day SMA | 454.01 | 453.32 | 452.55 |
| 35 day SMA | 446.59 | 445.78 | 444.79 |
| 50 day SMA | 440.82 | 440.15 | 439.46 |
| 100 day SMA | 443.43 | 443.31 | 443.14 |
| 150 day SMA | 441.08 | 440.86 | 440.62 |
| 200 day SMA | 442.22 | 442.23 | 442.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.