Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 564.33 and 576.47
| Daily Target 1 | 561.78 |
| Daily Target 2 | 566.87 |
| Daily Target 3 | 573.92333333333 |
| Daily Target 4 | 579.01 |
| Daily Target 5 | 586.06 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 571.95 (-1.58%) | 580.29 | 568.84 - 580.98 | 1.634 times | Mon 20 April 2026 | 581.11 (-1.87%) | 592.00 | 578.23 - 598.00 | 1.0734 times | Fri 17 April 2026 | 592.19 (-2.52%) | 604.33 | 588.41 - 609.38 | 1.7338 times | Thu 16 April 2026 | 607.49 (-0.59%) | 610.71 | 601.41 - 613.00 | 0.8699 times | Wed 15 April 2026 | 611.10 (-0.1%) | 611.00 | 607.34 - 615.59 | 0.8938 times | Tue 14 April 2026 | 611.71 (-1.29%) | 617.77 | 609.06 - 618.61 | 0.474 times | Mon 13 April 2026 | 619.69 (0.97%) | 617.87 | 615.01 - 622.51 | 0.6916 times | Fri 10 April 2026 | 613.72 (-1.6%) | 619.28 | 607.16 - 621.70 | 0.8905 times | Thu 09 April 2026 | 623.68 (-0.77%) | 627.99 | 623.09 - 636.88 | 0.431 times | Wed 08 April 2026 | 628.50 (0.13%) | 612.27 | 605.50 - 630.67 | 1.308 times | Tue 07 April 2026 | 627.69 (-1.6%) | 636.01 | 625.82 - 638.41 | 0.367 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 555.82 and 584.98
| Weekly Target 1 | 550.44 |
| Weekly Target 2 | 561.19 |
| Weekly Target 3 | 579.59666666667 |
| Weekly Target 4 | 590.35 |
| Weekly Target 5 | 608.76 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 571.95 (-3.42%) | 592.00 | 568.84 - 598.00 | 0.4954 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.8532 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.6392 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.694 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 0.9837 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.8261 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.1302 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 1.9846 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.4016 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.992 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2778 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 535.61 and 605.18
| Monthly Target 1 | 523.5 |
| Monthly Target 2 | 547.72 |
| Monthly Target 3 | 593.06666666667 |
| Monthly Target 4 | 617.29 |
| Monthly Target 5 | 662.64 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 571.95 (-5.37%) | 608.82 | 568.84 - 638.41 | 0.4421 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.0351 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0749 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1292 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9132 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7109 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.909 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.0278 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1511 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6067 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1811 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 592.77 |
| 12 day DMA | 610.56 |
| 20 day DMA | 612.36 |
| 35 day DMA | 628.84 |
| 50 day DMA | 634.9 |
| 100 day DMA | 578.77 |
| 150 day DMA | 546.56 |
| 200 day DMA | 521.64 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.11 | 597.69 | 605.98 |
| 12 day EMA | 603.1 | 608.76 | 613.78 |
| 20 day EMA | 611.36 | 615.51 | 619.13 |
| 35 day EMA | 620.76 | 623.63 | 626.13 |
| 50 day EMA | 629.34 | 631.68 | 633.74 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.77 | 600.72 | 608.44 |
| 12 day SMA | 610.56 | 614.79 | 617.84 |
| 20 day SMA | 612.36 | 614.58 | 616.92 |
| 35 day SMA | 628.84 | 631.3 | 633.03 |
| 50 day SMA | 634.9 | 635.93 | 636.49 |
| 100 day SMA | 578.77 | 577.56 | 576.35 |
| 150 day SMA | 546.56 | 545.84 | 545.01 |
| 200 day SMA | 521.64 | 521.09 | 520.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.