Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 479.17 and 485.05
| Daily Target 1 | 477.88 |
| Daily Target 2 | 480.45 |
| Daily Target 3 | 483.75666666667 |
| Daily Target 4 | 486.33 |
| Daily Target 5 | 489.64 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.03 (-0.56%) | 485.20 | 481.18 - 487.06 | 0.6026 times | Wed 24 December 2025 | 485.75 (0.66%) | 485.00 | 484.45 - 491.18 | 0.5784 times | Tue 23 December 2025 | 482.55 (-0.2%) | 484.00 | 481.00 - 484.95 | 0.8594 times | Mon 22 December 2025 | 483.54 (2.07%) | 474.20 | 472.25 - 485.02 | 0.5576 times | Fri 19 December 2025 | 473.74 (0.81%) | 466.87 | 464.88 - 475.72 | 0.992 times | Thu 18 December 2025 | 469.94 (-1.02%) | 472.41 | 469.00 - 476.20 | 0.8021 times | Wed 17 December 2025 | 474.79 (-0.48%) | 471.00 | 462.25 - 476.89 | 1.9783 times | Tue 16 December 2025 | 477.06 (-1.52%) | 479.61 | 473.86 - 479.79 | 1.2556 times | Mon 15 December 2025 | 484.42 (0.87%) | 478.99 | 477.24 - 484.77 | 0.9972 times | Fri 12 December 2025 | 480.25 (1.13%) | 475.66 | 470.79 - 480.84 | 1.3769 times | Thu 11 December 2025 | 474.88 (1.48%) | 470.29 | 470.29 - 479.70 | 1.2869 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 477.64 and 496.57
| Weekly Target 1 | 463.22 |
| Weekly Target 2 | 473.13 |
| Weekly Target 3 | 482.15333333333 |
| Weekly Target 4 | 492.06 |
| Weekly Target 5 | 501.08 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.5329 times | Fri 19 December 2025 | 473.74 (-1.36%) | 478.99 | 462.25 - 484.77 | 1.2359 times | Fri 12 December 2025 | 480.25 (6.2%) | 453.50 | 451.48 - 480.84 | 1.5265 times | Fri 05 December 2025 | 452.20 (-1.24%) | 453.28 | 437.25 - 454.08 | 1.4124 times | Fri 28 November 2025 | 457.86 (-0.63%) | 460.79 | 448.48 - 461.19 | 0.8697 times | Fri 21 November 2025 | 460.78 (-1.07%) | 467.28 | 459.96 - 485.00 | 1.2102 times | Fri 14 November 2025 | 465.77 (1.63%) | 456.00 | 448.48 - 466.39 | 1.0106 times | Fri 07 November 2025 | 458.28 (-6.83%) | 485.94 | 456.20 - 488.50 | 0.7601 times | Fri 31 October 2025 | 491.88 (0%) | 489.00 | 486.05 - 493.61 | 0.2418 times | Fri 31 October 2025 | 491.88 (1.33%) | 484.08 | 479.87 - 494.46 | 1.1998 times | Fri 24 October 2025 | 485.41 (-1.97%) | 496.48 | 482.54 - 506.60 | 1.4299 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 460.14 and 514.07
| Monthly Target 1 | 416.56 |
| Monthly Target 2 | 449.79 |
| Monthly Target 3 | 470.48666666667 |
| Monthly Target 4 | 503.72 |
| Monthly Target 5 | 524.42 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 483.03 (5.5%) | 453.28 | 437.25 - 491.18 | 0.7676 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6278 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8351 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9443 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0576 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.4761 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.0851 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9325 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1049 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.1689 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.078 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 481.72 |
| 12 day DMA | 478.16 |
| 20 day DMA | 467.84 |
| 35 day DMA | 464.96 |
| 50 day DMA | 472.16 |
| 100 day DMA | 468.35 |
| 150 day DMA | 466.24 |
| 200 day DMA | 465.7 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.77 | 481.14 | 478.84 |
| 12 day EMA | 476.84 | 475.72 | 473.9 |
| 20 day EMA | 473.49 | 472.49 | 471.1 |
| 35 day EMA | 474.3 | 473.79 | 473.09 |
| 50 day EMA | 475.97 | 475.68 | 475.27 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.72 | 479.1 | 476.91 |
| 12 day SMA | 478.16 | 476.81 | 475.12 |
| 20 day SMA | 467.84 | 466.39 | 464.72 |
| 35 day SMA | 464.96 | 464.68 | 464.66 |
| 50 day SMA | 472.16 | 472.48 | 472.87 |
| 100 day SMA | 468.35 | 467.73 | 467.05 |
| 150 day SMA | 466.24 | 466.14 | 466 |
| 200 day SMA | 465.7 | 465.65 | 465.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.