Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 633.74 and 645.85
| Daily Target 1 | 631.13 |
| Daily Target 2 | 636.34 |
| Daily Target 3 | 643.24 |
| Daily Target 4 | 648.45 |
| Daily Target 5 | 655.35 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 641.55 (-0.92%) | 648.71 | 638.03 - 650.14 | 0.5262 times | Wed 25 February 2026 | 647.50 (-2.55%) | 662.44 | 634.04 - 663.55 | 1.2591 times | Tue 24 February 2026 | 664.43 (0.58%) | 658.29 | 652.57 - 669.10 | 1.0299 times | Mon 23 February 2026 | 660.62 (0.36%) | 655.62 | 653.69 - 663.27 | 0.905 times | Fri 20 February 2026 | 658.26 (-1.24%) | 666.77 | 648.41 - 668.25 | 1.0829 times | Thu 19 February 2026 | 666.51 (2.57%) | 656.50 | 655.50 - 669.75 | 1.0366 times | Wed 18 February 2026 | 649.81 (0.04%) | 657.17 | 647.19 - 660.55 | 1.0214 times | Tue 17 February 2026 | 649.58 (-0.46%) | 653.00 | 642.00 - 656.22 | 0.8841 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 1.127 times | Fri 13 February 2026 | 652.58 (2.38%) | 639.00 | 639.00 - 656.34 | 1.1278 times | Thu 12 February 2026 | 637.43 (1.39%) | 630.00 | 630.00 - 644.25 | 1.32 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 620.27 and 655.33
| Weekly Target 1 | 613.17 |
| Weekly Target 2 | 627.36 |
| Weekly Target 3 | 648.23 |
| Weekly Target 4 | 662.42 |
| Weekly Target 5 | 683.29 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 641.55 (-2.54%) | 655.62 | 634.04 - 669.10 | 0.8267 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.8944 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2504 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.1871 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.3946 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.0847 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.7063 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.1625 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.0998 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.3935 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1569 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 618.28 and 693.03
| Monthly Target 1 | 560.68 |
| Monthly Target 2 | 601.12 |
| Monthly Target 3 | 635.43333333333 |
| Monthly Target 4 | 675.87 |
| Monthly Target 5 | 710.18 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 641.55 (1.17%) | 630.00 | 595.00 - 669.75 | 0.9231 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.0628 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8596 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6691 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8555 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9674 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.0834 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.5122 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1117 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9552 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1319 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 654.47 |
| 12 day DMA | 650.8 |
| 20 day DMA | 640.57 |
| 35 day DMA | 613.05 |
| 50 day DMA | 575.53 |
| 100 day DMA | 525.9 |
| 150 day DMA | 500.89 |
| 200 day DMA | 493.08 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.78 | 655.4 | 659.35 |
| 12 day EMA | 647.14 | 648.16 | 648.28 |
| 20 day EMA | 635.52 | 634.89 | 633.56 |
| 35 day EMA | 606.07 | 603.98 | 601.42 |
| 50 day EMA | 575.06 | 572.35 | 569.28 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.47 | 659.46 | 659.93 |
| 12 day SMA | 650.8 | 649.8 | 649.03 |
| 20 day SMA | 640.57 | 639.59 | 637.08 |
| 35 day SMA | 613.05 | 608.92 | 605.33 |
| 50 day SMA | 575.53 | 572.38 | 569.04 |
| 100 day SMA | 525.9 | 524.48 | 522.93 |
| 150 day SMA | 500.89 | 499.68 | 498.46 |
| 200 day SMA | 493.08 | 492.22 | 491.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.