Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 443.73 and 454.05
| Daily Target 1 | 435.85 |
| Daily Target 2 | 441.28 |
| Daily Target 3 | 446.17 |
| Daily Target 4 | 451.6 |
| Daily Target 5 | 456.49 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 446.71 (1.18%) | 441.57 | 440.74 - 451.06 | 0.856 times |
| Fri 28 March 2025 | 441.49 (-0.83%) | 442.23 | 439.56 - 445.76 | 0.8083 times |
| Wed 26 March 2025 | 445.17 (2.34%) | 444.28 | 443.00 - 451.20 | 0.6837 times |
| Mon 24 March 2025 | 434.98 (-1.07%) | 425.63 | 424.30 - 435.77 | 1.5272 times |
| Fri 21 March 2025 | 439.70 (-5.79%) | 478.09 | 432.51 - 481.50 | 3.6173 times |
| Thu 20 March 2025 | 466.74 (-0.81%) | 469.16 | 464.21 - 469.90 | 0.467 times |
| Wed 19 March 2025 | 470.55 (0.27%) | 471.23 | 466.77 - 475.69 | 0.5686 times |
| Tue 18 March 2025 | 469.28 (0.36%) | 468.12 | 465.39 - 471.63 | 0.4467 times |
| Mon 17 March 2025 | 467.61 (0.31%) | 463.84 | 462.83 - 472.27 | 0.5326 times |
| Fri 14 March 2025 | 466.17 (-0.38%) | 465.92 | 461.96 - 469.00 | 0.4926 times |
| Thu 13 March 2025 | 467.93 (1.39%) | 460.05 | 459.86 - 468.53 | 0.5873 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 443.73 and 454.05
| Weekly Target 1 | 435.85 |
| Weekly Target 2 | 441.28 |
| Weekly Target 3 | 446.17 |
| Weekly Target 4 | 451.6 |
| Weekly Target 5 | 456.49 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 446.71 (1.18%) | 441.57 | 440.74 - 451.06 | 0.2131 times |
| Fri 28 March 2025 | 441.49 (0.41%) | 425.63 | 424.30 - 451.20 | 0.7517 times |
| Fri 21 March 2025 | 439.70 (-5.68%) | 463.84 | 432.51 - 481.50 | 1.4023 times |
| Fri 14 March 2025 | 466.17 (-1.58%) | 475.46 | 456.00 - 494.20 | 0.901 times |
| Fri 07 March 2025 | 473.65 (5.17%) | 452.87 | 448.49 - 477.49 | 1.163 times |
| Fri 28 February 2025 | 450.37 (2.19%) | 442.00 | 438.54 - 451.67 | 1.0114 times |
| Fri 21 February 2025 | 440.72 (4.14%) | 429.69 | 423.50 - 443.73 | 1.0877 times |
| Fri 14 February 2025 | 423.19 (-4.77%) | 444.80 | 419.70 - 451.80 | 1.169 times |
| Fri 07 February 2025 | 444.39 (-4.01%) | 458.80 | 443.78 - 461.33 | 0.8184 times |
| Fri 31 January 2025 | 462.95 (-6.84%) | 500.09 | 449.40 - 507.11 | 1.4824 times |
| Fri 24 January 2025 | 496.96 (1.35%) | 495.00 | 493.98 - 509.55 | 0.5818 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 400.56 and 470.46
| Monthly Target 1 | 385.17 |
| Monthly Target 2 | 415.94 |
| Monthly Target 3 | 455.07 |
| Monthly Target 4 | 485.84 |
| Monthly Target 5 | 524.97 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.3693 times |
| Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.2628 times |
| Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.2216 times |
| Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.8061 times |
| Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.9854 times |
| Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.9679 times |
| Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.7619 times |
| Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.8626 times |
| Wed 31 July 2024 | 541.92 (16.02%) | 470.77 | 456.11 - 547.00 | 0.8952 times |
| Fri 28 June 2024 | 467.10 (-0.69%) | 466.00 | 454.44 - 475.69 | 0.8674 times |
| Fri 31 May 2024 | 470.34 (1.16%) | 462.61 | 451.80 - 472.35 | 0.7167 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 441.61 |
| 12 day DMA | 456.49 |
| 20 day DMA | 458.63 |
| 35 day DMA | 450.8 |
| 50 day DMA | 458.85 |
| 100 day DMA | 485.33 |
| 150 day DMA | 516.92 |
| 200 day DMA | 512.76 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.5 | 446.4 | 448.85 |
| 12 day EMA | 452.18 | 453.17 | 455.29 |
| 20 day EMA | 454.33 | 455.13 | 456.57 |
| 35 day EMA | 458.38 | 459.07 | 460.11 |
| 50 day EMA | 458.72 | 459.21 | 459.93 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.61 | 445.62 | 451.43 |
| 12 day SMA | 456.49 | 458.33 | 461.47 |
| 20 day SMA | 458.63 | 458.62 | 458.62 |
| 35 day SMA | 450.8 | 450.89 | 451.24 |
| 50 day SMA | 458.85 | 459.6 | 460.46 |
| 100 day SMA | 485.33 | 486.33 | 487.47 |
| 150 day SMA | 516.92 | 517.64 | 518.41 |
| 200 day SMA | 512.76 | 512.82 | 512.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.