Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 521.86 and 529.92
| Daily Target 1 | 515.85 |
| Daily Target 2 | 519.8 |
| Daily Target 3 | 523.90666666667 |
| Daily Target 4 | 527.86 |
| Daily Target 5 | 531.97 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 523.76 (0.91%) | 520.00 | 519.95 - 528.01 | 1.1041 times | Thu 04 June 2026 | 519.05 (1.37%) | 517.74 | 514.14 - 522.70 | 1.0408 times | Wed 03 June 2026 | 512.03 (-0.26%) | 512.25 | 510.54 - 524.54 | 1.2767 times | Tue 02 June 2026 | 513.34 (-0.67%) | 518.13 | 510.10 - 518.13 | 0.477 times | Mon 01 June 2026 | 516.79 (-2.61%) | 525.00 | 515.88 - 529.00 | 0.5929 times | Fri 29 May 2026 | 530.66 (-1.22%) | 540.00 | 527.95 - 540.00 | 0.6686 times | Thu 28 May 2026 | 537.21 (1.04%) | 534.16 | 531.14 - 541.21 | 1.3893 times | Wed 27 May 2026 | 531.68 (-0.23%) | 532.40 | 524.25 - 533.57 | 0.5169 times | Tue 26 May 2026 | 532.90 (-0.06%) | 536.00 | 529.00 - 536.02 | 1.6478 times | Fri 22 May 2026 | 533.24 (2%) | 524.86 | 524.00 - 534.27 | 1.2859 times | Thu 21 May 2026 | 522.79 (0.04%) | 523.24 | 517.02 - 529.48 | 2.0029 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 507.48 and 526.38
| Weekly Target 1 | 502.05 |
| Weekly Target 2 | 512.91 |
| Weekly Target 3 | 520.95333333333 |
| Weekly Target 4 | 531.81 |
| Weekly Target 5 | 539.85 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.7295 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.6858 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 0.8654 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.0937 times | Fri 08 May 2026 | 506.51 (-1.51%) | 508.95 | 500.31 - 515.50 | 0.9813 times | Wed 06 May 2026 | 514.26 (0.29%) | 514.41 | 500.31 - 524.50 | 0.6222 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.433 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 1.9991 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.909 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.681 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.7394 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 507.48 and 526.38
| Monthly Target 1 | 502.05 |
| Monthly Target 2 | 512.91 |
| Monthly Target 3 | 520.95333333333 |
| Monthly Target 4 | 531.81 |
| Monthly Target 5 | 539.85 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.1532 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9508 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0608 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1927 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2385 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3011 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0522 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8191 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0473 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.1843 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.3263 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 516.99 |
| 12 day DMA | 524.67 |
| 20 day DMA | 522.36 |
| 35 day DMA | 523.8 |
| 50 day DMA | 551.31 |
| 100 day DMA | 591.34 |
| 150 day DMA | 553.39 |
| 200 day DMA | 534.36 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.52 | 518.9 | 518.83 |
| 12 day EMA | 522.33 | 522.07 | 522.62 |
| 20 day EMA | 525.2 | 525.35 | 526.01 |
| 35 day EMA | 540.26 | 541.23 | 542.54 |
| 50 day EMA | 553.65 | 554.87 | 556.33 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.99 | 518.37 | 522.01 |
| 12 day SMA | 524.67 | 524.92 | 525.69 |
| 20 day SMA | 522.36 | 521.79 | 521.55 |
| 35 day SMA | 523.8 | 525.76 | 528.28 |
| 50 day SMA | 551.31 | 553.38 | 555.49 |
| 100 day SMA | 591.34 | 591.68 | 592 |
| 150 day SMA | 553.39 | 553.17 | 552.94 |
| 200 day SMA | 534.36 | 533.94 | 533.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.