Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 519.67 and 527.35
| Daily Target 1 | 518.33 |
| Daily Target 2 | 521.01 |
| Daily Target 3 | 526.00666666667 |
| Daily Target 4 | 528.69 |
| Daily Target 5 | 533.69 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 523.70 (-0.19%) | 523.76 | 523.32 - 531.00 | 0.7323 times | Wed 23 September 2026 | 524.68 (0.45%) | 524.57 | 523.21 - 534.93 | 0.9968 times | Tue 22 September 2026 | 522.34 (-2.38%) | 536.87 | 515.60 - 537.00 | 1.2541 times | Mon 21 September 2026 | 535.07 (0.32%) | 538.07 | 530.01 - 538.07 | 0.4155 times | Fri 18 September 2026 | 533.38 (-0.88%) | 536.98 | 527.10 - 538.10 | 2.5135 times | Thu 17 September 2026 | 538.09 (0.16%) | 539.18 | 520.42 - 542.61 | 1.1811 times | Wed 16 September 2026 | 537.25 (0.71%) | 534.80 | 531.01 - 539.99 | 0.8011 times | Tue 15 September 2026 | 533.46 (0.75%) | 532.13 | 525.88 - 537.19 | 0.8074 times | Mon 14 September 2026 | 529.48 (1.01%) | 525.25 | 524.20 - 532.34 | 0.4303 times | Fri 11 September 2026 | 524.19 (-1.12%) | 532.24 | 521.87 - 533.99 | 0.8678 times | Thu 10 September 2026 | 530.12 (1.08%) | 526.01 | 524.09 - 531.00 | 1.0062 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 508.42 and 530.89
| Weekly Target 1 | 503.32 |
| Weekly Target 2 | 513.51 |
| Weekly Target 3 | 525.79 |
| Weekly Target 4 | 535.98 |
| Weekly Target 5 | 548.26 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 523.70 (-1.81%) | 538.07 | 515.60 - 538.07 | 0.8763 times | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.4783 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 1.2175 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.8625 times | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 1.0555 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.1606 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.0892 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7247 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.1416 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.3938 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.4299 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 494.96 and 544.34
| Monthly Target 1 | 485.38 |
| Monthly Target 2 | 504.54 |
| Monthly Target 3 | 534.76 |
| Monthly Target 4 | 553.92 |
| Monthly Target 5 | 584.14 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 523.70 (-6.69%) | 557.51 | 515.60 - 564.98 | 0.7729 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.7773 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8629 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8285 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9455 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0549 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1861 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2316 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2939 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0464 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8145 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 527.83 |
| 12 day DMA | 529.69 |
| 20 day DMA | 535.86 |
| 35 day DMA | 557.53 |
| 50 day DMA | 558.53 |
| 100 day DMA | 539.74 |
| 150 day DMA | 562.99 |
| 200 day DMA | 562.59 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.92 | 528.53 | 530.45 |
| 12 day EMA | 531.66 | 533.11 | 534.64 |
| 20 day EMA | 537.46 | 538.91 | 540.41 |
| 35 day EMA | 543.57 | 544.74 | 545.92 |
| 50 day EMA | 552.07 | 553.23 | 554.39 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.83 | 530.71 | 533.23 |
| 12 day SMA | 529.69 | 530.72 | 530.76 |
| 20 day SMA | 535.86 | 537.96 | 539.55 |
| 35 day SMA | 557.53 | 559.07 | 560.9 |
| 50 day SMA | 558.53 | 558.33 | 558.11 |
| 100 day SMA | 539.74 | 539.6 | 539.53 |
| 150 day SMA | 562.99 | 563.88 | 564.83 |
| 200 day SMA | 562.59 | 562.3 | 562.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.