Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 583.83 and 600.96
| Daily Target 1 | 579.75 |
| Daily Target 2 | 587.9 |
| Daily Target 3 | 596.88333333333 |
| Daily Target 4 | 605.03 |
| Daily Target 5 | 614.01 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 596.04 (-1.33%) | 605.00 | 588.74 - 605.87 | 0.6606 times | Thu 12 November 2026 | 604.09 (-0.98%) | 615.97 | 600.56 - 619.50 | 0.724 times | Wed 11 November 2026 | 610.05 (1.15%) | 597.67 | 597.49 - 610.08 | 0.5375 times | Tue 10 November 2026 | 603.12 (2.54%) | 587.11 | 587.11 - 605.81 | 0.6581 times | Mon 09 November 2026 | 588.19 (3.72%) | 572.55 | 566.27 - 589.81 | 0.8758 times | Fri 06 November 2026 | 567.08 (-1.58%) | 569.00 | 561.85 - 572.50 | 1.0026 times | Thu 05 November 2026 | 576.16 (-3.17%) | 588.80 | 575.71 - 604.46 | 1.285 times | Wed 04 November 2026 | 595.04 (-6.88%) | 614.65 | 591.12 - 620.34 | 2.2095 times | Tue 03 November 2026 | 639.00 (-0.65%) | 638.59 | 634.21 - 647.24 | 0.9202 times | Mon 02 November 2026 | 643.15 (0.97%) | 633.19 | 631.04 - 644.25 | 1.1267 times | Fri 30 October 2026 | 636.95 (-1.03%) | 649.94 | 636.28 - 657.00 | 1.3539 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 581.16 and 634.39
| Weekly Target 1 | 540.71 |
| Weekly Target 2 | 568.37 |
| Weekly Target 3 | 593.93666666667 |
| Weekly Target 4 | 621.6 |
| Weekly Target 5 | 647.17 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 596.04 (5.11%) | 572.55 | 566.27 - 619.50 | 0.8001 times | Fri 06 November 2026 | 567.08 (-10.97%) | 633.19 | 561.85 - 647.24 | 1.515 times | Fri 30 October 2026 | 636.95 (5.42%) | 610.22 | 607.08 - 657.00 | 1.2975 times | Fri 23 October 2026 | 604.18 (9.44%) | 550.04 | 540.00 - 609.32 | 1.0204 times | Fri 16 October 2026 | 552.09 (8.34%) | 513.05 | 502.17 - 553.14 | 1.044 times | Fri 09 October 2026 | 509.59 (0.83%) | 505.65 | 497.00 - 511.43 | 0.715 times | Fri 02 October 2026 | 505.41 (-2.68%) | 519.00 | 498.55 - 524.27 | 0.87 times | Fri 25 September 2026 | 519.31 (-2.64%) | 538.07 | 515.60 - 538.07 | 0.7482 times | Fri 18 September 2026 | 533.38 (1.75%) | 525.25 | 520.42 - 542.61 | 1.0912 times | Fri 11 September 2026 | 524.19 (-0.18%) | 532.00 | 521.87 - 543.59 | 0.8987 times | Fri 04 September 2026 | 525.16 (-6.86%) | 563.73 | 524.03 - 564.98 | 0.6367 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 536.25 and 621.64
| Monthly Target 1 | 516.32 |
| Monthly Target 2 | 556.18 |
| Monthly Target 3 | 601.71 |
| Monthly Target 4 | 641.57 |
| Monthly Target 5 | 687.1 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 596.04 (-6.42%) | 633.19 | 561.85 - 647.24 | 0.6055 times | Fri 30 October 2026 | 636.95 (25.08%) | 509.99 | 497.00 - 657.00 | 1.1321 times | Wed 30 September 2026 | 509.25 (-9.26%) | 557.51 | 503.74 - 564.98 | 1.003 times | Mon 31 August 2026 | 561.23 (-3.73%) | 583.50 | 555.27 - 612.75 | 0.8193 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.9096 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8734 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9967 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.112 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2502 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2982 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3639 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 600.3 |
| 12 day DMA | 608.54 |
| 20 day DMA | 601.72 |
| 35 day DMA | 564.03 |
| 50 day DMA | 553.56 |
| 100 day DMA | 554.79 |
| 150 day DMA | 545.2 |
| 200 day DMA | 568.18 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.73 | 601.58 | 600.32 |
| 12 day EMA | 599.34 | 599.94 | 599.19 |
| 20 day EMA | 591.99 | 591.56 | 590.24 |
| 35 day EMA | 578.22 | 577.17 | 575.59 |
| 50 day EMA | 557.68 | 556.11 | 554.15 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.3 | 594.51 | 588.92 |
| 12 day SMA | 608.54 | 611.35 | 612.94 |
| 20 day SMA | 601.72 | 599.52 | 595.95 |
| 35 day SMA | 564.03 | 561.84 | 559.54 |
| 50 day SMA | 553.56 | 552.3 | 550.84 |
| 100 day SMA | 554.79 | 553.88 | 552.75 |
| 150 day SMA | 545.2 | 545.3 | 545.35 |
| 200 day SMA | 568.18 | 568.38 | 568.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.