Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 41.22 and 42.13
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 41.876666666667 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.79 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.96 (0.38%) | 42.26 | 41.38 - 42.29 | 0.4917 times | Thu 12 November 2026 | 41.80 (-1.79%) | 42.62 | 41.71 - 42.84 | 0.7088 times | Wed 11 November 2026 | 42.56 (-0.49%) | 42.84 | 42.33 - 43.02 | 0.5816 times | Tue 10 November 2026 | 42.77 (-0.49%) | 42.85 | 42.38 - 43.06 | 0.7163 times | Mon 09 November 2026 | 42.98 (7.32%) | 40.41 | 40.41 - 43.24 | 1.1347 times | Fri 06 November 2026 | 40.05 (2.27%) | 39.00 | 38.55 - 40.36 | 1.4119 times | Thu 05 November 2026 | 39.16 (-5.87%) | 40.29 | 38.95 - 41.86 | 1.5457 times | Wed 04 November 2026 | 41.60 (-1.49%) | 42.00 | 40.49 - 42.91 | 1.6147 times | Tue 03 November 2026 | 42.23 (1.44%) | 41.65 | 41.44 - 42.63 | 1.0388 times | Mon 02 November 2026 | 41.63 (1.51%) | 41.11 | 41.11 - 41.84 | 0.7558 times | Fri 30 October 2026 | 41.01 (-0.87%) | 41.42 | 40.53 - 41.42 | 0.7828 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 41.19 and 44.02
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.96 (4.77%) | 40.41 | 40.41 - 43.24 | 0.8709 times | Fri 06 November 2026 | 40.05 (-2.34%) | 41.11 | 38.55 - 42.91 | 1.5263 times | Fri 30 October 2026 | 41.01 (2.94%) | 40.01 | 39.78 - 41.72 | 0.8853 times | Fri 23 October 2026 | 39.84 (0.03%) | 39.71 | 39.10 - 41.12 | 0.8432 times | Fri 16 October 2026 | 39.83 (-0.99%) | 40.83 | 39.01 - 41.11 | 0.7498 times | Fri 09 October 2026 | 40.23 (-0.17%) | 40.24 | 39.76 - 42.77 | 1.3381 times | Fri 02 October 2026 | 40.30 (-3.33%) | 41.75 | 38.88 - 41.96 | 0.9817 times | Fri 25 September 2026 | 41.69 (-1.21%) | 42.60 | 40.59 - 42.68 | 0.6834 times | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.4315 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.6898 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 0.9319 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 40.26 and 44.95
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.96 (2.32%) | 41.11 | 38.55 - 43.24 | 0.597 times | Fri 30 October 2026 | 41.01 (1.86%) | 40.00 | 38.88 - 42.77 | 1.0608 times | Wed 30 September 2026 | 40.26 (-5.47%) | 43.87 | 40.23 - 45.90 | 1.0158 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9448 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.0954 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.8935 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0351 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8094 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.1694 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.3788 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8465 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.83 |
| 50 day DMA | 41.4 |
| 100 day DMA | 41.86 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.97 | 42.06 |
| 12 day EMA | 41.6 | 41.54 | 41.49 |
| 20 day EMA | 41.38 | 41.32 | 41.27 |
| 35 day EMA | 41.47 | 41.44 | 41.42 |
| 50 day EMA | 41.69 | 41.68 | 41.68 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.03 | 41.5 |
| 12 day SMA | 41.59 | 41.49 | 41.37 |
| 20 day SMA | 41.03 | 40.92 | 40.83 |
| 35 day SMA | 40.83 | 40.82 | 40.81 |
| 50 day SMA | 41.4 | 41.47 | 41.52 |
| 100 day SMA | 41.86 | 41.8 | 41.74 |
| 150 day SMA | 39.95 | 39.91 | 39.87 |
| 200 day SMA | 39.03 | 39.03 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.