Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 36.45 and 37.35
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.52 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.83 (0.38%) | 36.81 | 36.06 - 36.96 | 0.7221 times | Tue 21 April 2026 | 36.69 (-1.19%) | 37.22 | 36.54 - 37.50 | 1.6613 times | Mon 20 April 2026 | 37.13 (0.65%) | 36.49 | 36.49 - 37.25 | 0.8911 times | Fri 17 April 2026 | 36.89 (2.87%) | 36.27 | 36.00 - 37.25 | 1.0356 times | Thu 16 April 2026 | 35.86 (-0.42%) | 36.04 | 35.72 - 36.33 | 0.8912 times | Wed 15 April 2026 | 36.01 (1.87%) | 35.61 | 35.41 - 36.42 | 0.7907 times | Tue 14 April 2026 | 35.35 (1.26%) | 35.02 | 34.82 - 35.58 | 1.0126 times | Mon 13 April 2026 | 34.91 (2.08%) | 33.86 | 33.81 - 34.96 | 0.9995 times | Fri 10 April 2026 | 34.20 (-1.98%) | 34.42 | 33.77 - 34.44 | 0.8944 times | Thu 09 April 2026 | 34.89 (-2.16%) | 35.25 | 34.75 - 35.56 | 1.1015 times | Wed 08 April 2026 | 35.66 (2.09%) | 36.46 | 35.27 - 36.84 | 1.0546 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 36.45 and 37.89
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.83 (-0.16%) | 36.49 | 36.06 - 37.50 | 0.5533 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.7992 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.738 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.7319 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.1755 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.7283 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0531 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3155 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1663 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7389 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2519 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 35.3 and 39.04
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.83 (3.75%) | 35.97 | 33.76 - 37.50 | 0.645 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2385 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4603 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8965 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8809 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7116 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7801 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1491 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0041 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2337 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9175 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.51 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.93 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.47 | 36.36 |
| 12 day EMA | 36.03 | 35.89 | 35.74 |
| 20 day EMA | 35.75 | 35.64 | 35.53 |
| 35 day EMA | 36.04 | 35.99 | 35.95 |
| 50 day EMA | 36.34 | 36.32 | 36.31 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.52 | 36.25 |
| 12 day SMA | 35.78 | 35.65 | 35.5 |
| 20 day SMA | 35.51 | 35.43 | 35.33 |
| 35 day SMA | 34.85 | 34.79 | 34.72 |
| 50 day SMA | 35.93 | 35.99 | 36.06 |
| 100 day SMA | 39.47 | 39.51 | 39.55 |
| 150 day SMA | 39.75 | 39.79 | 39.82 |
| 200 day SMA | 39.4 | 39.39 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.