Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 34.83 and 36.47
| Daily Target 1 | 34.43 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 36.07 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.71 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.01 (1.07%) | 36.63 | 35.28 - 36.92 | 1.3247 times | Tue 24 February 2026 | 35.63 (-0.17%) | 35.55 | 34.61 - 36.39 | 1.4127 times | Mon 23 February 2026 | 35.69 (-10.55%) | 39.57 | 35.57 - 39.75 | 1.7971 times | Fri 20 February 2026 | 39.90 (-0.5%) | 39.95 | 39.47 - 40.19 | 0.6954 times | Thu 19 February 2026 | 40.10 (-4.16%) | 41.38 | 39.70 - 41.48 | 0.5894 times | Wed 18 February 2026 | 41.84 (0.65%) | 41.64 | 41.22 - 41.98 | 0.521 times | Tue 17 February 2026 | 41.57 (1.69%) | 41.61 | 41.10 - 42.25 | 0.7105 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.8578 times | Fri 13 February 2026 | 40.88 (0.52%) | 40.39 | 39.65 - 41.49 | 0.8578 times | Thu 12 February 2026 | 40.67 (5.64%) | 41.34 | 39.85 - 41.92 | 1.2336 times | Wed 11 February 2026 | 38.50 (-2.11%) | 39.72 | 38.38 - 40.00 | 0.755 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 32.74 and 37.88
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 36.79 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.01 (-9.75%) | 39.57 | 34.61 - 39.75 | 1.6165 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.897 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.3058 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.48 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.3652 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.8367 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 0.8553 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.0999 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.1242 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.4193 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1035 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 31.09 and 39.54
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.01 (-13.46%) | 41.57 | 34.61 - 43.06 | 1.2593 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9115 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8956 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7234 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.793 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1682 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0208 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2542 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9328 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0411 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.273 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.65 |
| 50 day DMA | 42.14 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.95 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.81 | 38.9 |
| 12 day EMA | 38.7 | 39.19 | 39.84 |
| 20 day EMA | 39.52 | 39.89 | 40.34 |
| 35 day EMA | 40.83 | 41.11 | 41.43 |
| 50 day EMA | 41.86 | 42.1 | 42.36 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 38.63 | 39.82 |
| 12 day SMA | 39.25 | 39.56 | 39.95 |
| 20 day SMA | 39.86 | 40.11 | 40.37 |
| 35 day SMA | 40.65 | 40.94 | 41.25 |
| 50 day SMA | 42.14 | 42.32 | 42.54 |
| 100 day SMA | 41.5 | 41.55 | 41.6 |
| 150 day SMA | 40.95 | 40.94 | 40.93 |
| 200 day SMA | 39.14 | 39.13 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.