Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 44.29 and 45.87
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 45.56 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 47.14 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.20 (0.31%) | 46.31 | 44.95 - 46.53 | 0.9182 times | Fri 12 December 2025 | 45.06 (-2.59%) | 46.37 | 44.91 - 46.61 | 0.7554 times | Thu 11 December 2025 | 46.26 (2.75%) | 44.89 | 44.89 - 46.51 | 1.098 times | Wed 10 December 2025 | 45.02 (4.38%) | 43.07 | 43.05 - 45.05 | 1.8032 times | Tue 09 December 2025 | 43.13 (0.33%) | 43.00 | 42.69 - 43.83 | 0.901 times | Mon 08 December 2025 | 42.99 (0.58%) | 42.82 | 42.14 - 43.21 | 0.8738 times | Fri 05 December 2025 | 42.74 (0.47%) | 42.36 | 42.36 - 43.12 | 0.927 times | Thu 04 December 2025 | 42.54 (1.48%) | 41.86 | 41.86 - 42.83 | 1.0888 times | Wed 03 December 2025 | 41.92 (2.39%) | 40.90 | 40.75 - 41.95 | 0.8817 times | Tue 02 December 2025 | 40.94 (0.24%) | 41.19 | 40.84 - 41.33 | 0.753 times | Mon 01 December 2025 | 40.84 (-0.73%) | 41.00 | 40.78 - 41.54 | 0.7662 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 44.29 and 45.87
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.20 (0.31%) | 46.31 | 44.95 - 46.53 | 0.2616 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.5473 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.2582 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 1.0307 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.1106 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 1.0444 times | Fri 07 November 2025 | 41.15 (-2.02%) | 40.22 | 39.90 - 42.76 | 1.1281 times | Fri 31 October 2025 | 42.00 (0%) | 40.94 | 40.52 - 42.13 | 0.3768 times | Fri 31 October 2025 | 42.00 (5.18%) | 40.34 | 39.60 - 42.66 | 1.4289 times | Fri 24 October 2025 | 39.93 (3.61%) | 38.71 | 38.65 - 40.33 | 0.8134 times | Fri 17 October 2025 | 38.54 (-3.79%) | 38.82 | 37.99 - 40.61 | 1.0417 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 42.98 and 48.84
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.20 (9.87%) | 41.00 | 40.75 - 46.61 | 0.5183 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.729 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7992 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1772 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0287 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2639 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.94 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0491 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.2828 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2116 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 0.9287 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 43.15 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.96 |
| 100 day DMA | 40.47 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.59 | 44.36 |
| 12 day EMA | 43.57 | 43.27 | 42.95 |
| 20 day EMA | 42.74 | 42.48 | 42.21 |
| 35 day EMA | 41.88 | 41.68 | 41.48 |
| 50 day EMA | 41.32 | 41.16 | 41 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.49 | 44.03 |
| 12 day SMA | 43.15 | 42.83 | 42.49 |
| 20 day SMA | 41.93 | 41.72 | 41.53 |
| 35 day SMA | 41.52 | 41.37 | 41.2 |
| 50 day SMA | 40.96 | 40.86 | 40.77 |
| 100 day SMA | 40.47 | 40.36 | 40.25 |
| 150 day SMA | 38.22 | 38.14 | 38.06 |
| 200 day SMA | 37.03 | 36.99 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.