Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 41.03 and 41.84
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.62 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.43 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.69 (0.72%) | 41.79 | 41.18 - 41.99 | 0.5344 times | Thu 24 September 2026 | 41.39 (0.75%) | 41.05 | 40.78 - 41.54 | 0.7634 times | Wed 23 September 2026 | 41.08 (0.17%) | 40.75 | 40.72 - 41.61 | 0.6544 times | Tue 22 September 2026 | 41.01 (-1.56%) | 42.01 | 40.59 - 42.02 | 0.8951 times | Mon 21 September 2026 | 41.66 (-1.28%) | 42.60 | 41.63 - 42.68 | 0.3842 times | Fri 18 September 2026 | 42.20 (-0.21%) | 41.90 | 41.46 - 42.22 | 2.1696 times | Thu 17 September 2026 | 42.29 (-0.38%) | 43.04 | 42.23 - 43.66 | 1.182 times | Wed 16 September 2026 | 42.45 (-2.28%) | 43.39 | 41.95 - 43.92 | 1.1671 times | Tue 15 September 2026 | 43.44 (-1.36%) | 43.89 | 43.22 - 44.26 | 1.0149 times | Mon 14 September 2026 | 44.04 (0.46%) | 43.65 | 43.18 - 44.12 | 1.235 times | Fri 11 September 2026 | 43.84 (0.64%) | 44.27 | 42.93 - 44.50 | 0.7859 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.1 and 42.19
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.653333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.69 (-1.21%) | 42.60 | 40.59 - 42.68 | 0.7644 times | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.601 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.7715 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 1.0423 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.8837 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.1417 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.0403 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 0.9571 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.6415 times | Fri 24 July 2026 | 41.36 (0%) | 40.69 | 40.29 - 41.46 | 0.1565 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.8635 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 38.49 and 43.8
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.69 (-2.11%) | 43.87 | 40.59 - 45.90 | 0.8918 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9556 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.108 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9038 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.047 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8187 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.1829 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.3947 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8562 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8413 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.6796 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.44 |
| 100 day DMA | 40.08 |
| 150 day DMA | 38.52 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.56 | 41.64 |
| 12 day EMA | 42.17 | 42.26 | 42.42 |
| 20 day EMA | 42.58 | 42.67 | 42.81 |
| 35 day EMA | 42.9 | 42.97 | 43.06 |
| 50 day EMA | 43.07 | 43.13 | 43.2 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.47 | 41.65 |
| 12 day SMA | 42.39 | 42.54 | 42.7 |
| 20 day SMA | 42.97 | 43.06 | 43.16 |
| 35 day SMA | 43.42 | 43.56 | 43.72 |
| 50 day SMA | 43.44 | 43.45 | 43.46 |
| 100 day SMA | 40.08 | 40.04 | 40 |
| 150 day SMA | 38.52 | 38.48 | 38.47 |
| 200 day SMA | 39.52 | 39.54 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.