Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 35.3 and 36.83
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.606666666667 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37.14 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.91 (0.64%) | 35.00 | 34.69 - 36.22 | 0.7432 times |
| Fri 28 March 2025 | 35.68 (-4.6%) | 36.45 | 35.17 - 36.73 | 0.6036 times |
| Wed 26 March 2025 | 37.40 (0.13%) | 37.96 | 37.20 - 38.55 | 0.5079 times |
| Mon 24 March 2025 | 37.35 (4.01%) | 36.70 | 36.42 - 37.39 | 0.8462 times |
| Fri 21 March 2025 | 35.91 (-2.1%) | 36.10 | 35.88 - 36.84 | 4.0535 times |
| Thu 20 March 2025 | 36.68 (-0.92%) | 36.43 | 36.39 - 37.45 | 0.8495 times |
| Wed 19 March 2025 | 37.02 (1.26%) | 36.57 | 36.52 - 37.45 | 0.4784 times |
| Tue 18 March 2025 | 36.56 (-1.3%) | 36.99 | 36.54 - 37.40 | 0.549 times |
| Mon 17 March 2025 | 37.04 (2.63%) | 36.42 | 36.28 - 37.39 | 0.7737 times |
| Fri 14 March 2025 | 36.09 (4.73%) | 35.08 | 34.78 - 36.09 | 0.595 times |
| Thu 13 March 2025 | 34.46 (-1.91%) | 35.40 | 34.32 - 35.84 | 0.6345 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 35.3 and 36.83
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.91 (0.64%) | 35.00 | 34.69 - 36.22 | 0.2231 times |
| Fri 28 March 2025 | 35.68 (-0.64%) | 36.70 | 35.17 - 38.55 | 0.5876 times |
| Fri 21 March 2025 | 35.91 (-0.5%) | 36.42 | 35.88 - 37.45 | 2.0121 times |
| Fri 14 March 2025 | 36.09 (1.38%) | 34.62 | 33.67 - 36.09 | 1.2075 times |
| Fri 07 March 2025 | 35.60 (-8.72%) | 39.20 | 34.47 - 39.57 | 1.1089 times |
| Fri 28 February 2025 | 39.00 (3.86%) | 38.04 | 36.73 - 39.17 | 0.8499 times |
| Fri 21 February 2025 | 37.55 (-3.94%) | 39.43 | 37.23 - 39.74 | 0.8642 times |
| Fri 14 February 2025 | 39.09 (5.53%) | 37.12 | 37.04 - 39.85 | 1.0977 times |
| Fri 07 February 2025 | 37.04 (5.35%) | 33.79 | 33.22 - 37.24 | 1.1272 times |
| Fri 31 January 2025 | 35.16 (5.74%) | 33.25 | 33.24 - 35.92 | 0.9219 times |
| Fri 24 January 2025 | 33.25 (0.36%) | 33.50 | 32.86 - 33.66 | 0.5112 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 31.84 and 37.74
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.412 times |
| Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 1.0822 times |
| Fri 31 January 2025 | 35.16 (10.88%) | 31.76 | 29.88 - 35.92 | 0.9659 times |
| Tue 31 December 2024 | 31.71 (-10.32%) | 35.35 | 30.11 - 35.59 | 0.6339 times |
| Tue 26 November 2024 | 35.36 (1.76%) | 35.21 | 32.52 - 36.98 | 0.8634 times |
| Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 1.0549 times |
| Mon 30 September 2024 | 31.51 (-1.84%) | 31.76 | 28.01 - 32.48 | 1.0609 times |
| Fri 30 August 2024 | 32.10 (-3.6%) | 35.04 | 27.75 - 36.46 | 1.0748 times |
| Wed 31 July 2024 | 33.30 (7.07%) | 31.33 | 30.17 - 34.02 | 0.8521 times |
| Fri 28 June 2024 | 31.10 (-5.73%) | 33.14 | 30.09 - 33.33 | 1 times |
| Fri 31 May 2024 | 32.99 (20.98%) | 27.28 | 25.80 - 33.05 | 1.1606 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.24 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.06 |
| 100 day DMA | 34.68 |
| 150 day DMA | 33.64 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.5 | 36.91 |
| 12 day EMA | 36.36 | 36.44 | 36.58 |
| 20 day EMA | 36.37 | 36.42 | 36.5 |
| 35 day EMA | 35.94 | 35.94 | 35.96 |
| 50 day EMA | 35.7 | 35.69 | 35.69 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.6 | 36.87 |
| 12 day SMA | 36.27 | 36.18 | 36.05 |
| 20 day SMA | 36.24 | 36.35 | 36.43 |
| 35 day SMA | 37.02 | 36.96 | 36.9 |
| 50 day SMA | 36.06 | 35.99 | 35.91 |
| 100 day SMA | 34.68 | 34.65 | 34.62 |
| 150 day SMA | 33.64 | 33.61 | 33.57 |
| 200 day SMA | 33.07 | 33.05 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.