Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 28.48 and 29.15
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.613333333333 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.28 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.73 (1.66%) | 28.26 | 28.22 - 28.89 | 0.6581 times | Mon 22 April 2024 | 28.26 (2.21%) | 27.86 | 27.47 - 28.49 | 1.0073 times | Fri 19 April 2024 | 27.65 (1.54%) | 27.22 | 27.17 - 27.90 | 1.145 times | Thu 18 April 2024 | 27.23 (1.42%) | 27.10 | 26.95 - 27.36 | 1.1553 times | Wed 17 April 2024 | 26.85 (-1.65%) | 27.38 | 26.81 - 27.55 | 0.973 times | Tue 16 April 2024 | 27.30 (-2.08%) | 27.75 | 26.92 - 27.88 | 0.9772 times | Mon 15 April 2024 | 27.88 (-1.41%) | 28.73 | 27.77 - 29.07 | 0.9424 times | Fri 12 April 2024 | 28.28 (-2.52%) | 28.70 | 28.21 - 28.99 | 1.0653 times | Thu 11 April 2024 | 29.01 (-1.02%) | 29.37 | 28.39 - 29.42 | 1.0884 times | Wed 10 April 2024 | 29.31 (-1.78%) | 29.14 | 28.92 - 29.56 | 0.9879 times | Tue 09 April 2024 | 29.84 (-3.4%) | 30.41 | 29.74 - 30.65 | 0.876 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 28.1 and 29.52
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.73 (3.91%) | 27.86 | 27.47 - 28.89 | 0.3207 times | Fri 19 April 2024 | 27.65 (-2.23%) | 28.73 | 26.81 - 29.07 | 0.9998 times | Fri 12 April 2024 | 28.28 (-7.97%) | 30.92 | 28.21 - 31.22 | 0.926 times | Fri 05 April 2024 | 30.73 (-3.76%) | 32.00 | 30.33 - 32.25 | 1.0926 times | Thu 28 March 2024 | 31.93 (8.35%) | 29.48 | 29.47 - 32.43 | 1.0951 times | Fri 22 March 2024 | 29.47 (8.79%) | 27.20 | 26.80 - 30.33 | 1.2718 times | Fri 15 March 2024 | 27.09 (0.07%) | 26.81 | 26.44 - 27.46 | 1.412 times | Fri 08 March 2024 | 27.07 (-2.27%) | 27.56 | 25.60 - 27.75 | 1.1761 times | Fri 01 March 2024 | 27.70 (1.32%) | 27.16 | 26.72 - 27.91 | 1.0105 times | Fri 23 February 2024 | 27.34 (-0.04%) | 26.80 | 26.71 - 27.59 | 0.6954 times | Fri 16 February 2024 | 27.35 (6.67%) | 26.07 | 26.07 - 28.25 | 1.1607 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 25.05 and 30.49
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.73 (-10.02%) | 32.00 | 26.81 - 32.25 | 0.5859 times | Thu 28 March 2024 | 31.93 (15.94%) | 27.47 | 25.60 - 32.43 | 0.905 times | Thu 29 February 2024 | 27.54 (0.33%) | 27.43 | 25.10 - 28.25 | 0.7868 times | Wed 31 January 2024 | 27.45 (1.78%) | 26.80 | 26.05 - 28.64 | 0.8842 times | Fri 29 December 2023 | 26.97 (13.41%) | 23.54 | 23.40 - 28.21 | 1.0268 times | Thu 30 November 2023 | 23.78 (9.23%) | 21.73 | 20.85 - 24.88 | 0.935 times | Tue 31 October 2023 | 21.77 (-11.83%) | 24.31 | 21.12 - 24.80 | 0.9341 times | Fri 29 September 2023 | 24.69 (-3.78%) | 26.06 | 23.75 - 26.93 | 1.9469 times | Thu 31 August 2023 | 25.66 (-8.49%) | 28.02 | 24.98 - 29.22 | 1.0028 times | Mon 31 July 2023 | 28.04 (8.85%) | 25.80 | 25.08 - 28.67 | 0.9925 times | Fri 30 June 2023 | 25.76 (23.14%) | 21.19 | 20.47 - 26.02 | 1.3267 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 28.44 |
| 20 day DMA | 29.57 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.84 | 27.63 |
| 12 day EMA | 28.44 | 28.39 | 28.41 |
| 20 day EMA | 28.68 | 28.67 | 28.71 |
| 35 day EMA | 28.5 | 28.49 | 28.5 |
| 50 day EMA | 28.1 | 28.07 | 28.06 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.46 | 27.38 |
| 12 day SMA | 28.44 | 28.6 | 28.81 |
| 20 day SMA | 29.57 | 29.63 | 29.69 |
| 35 day SMA | 28.74 | 28.66 | 28.64 |
| 50 day SMA | 28.28 | 28.22 | 28.18 |
| 100 day SMA | 27.58 | 27.53 | 27.49 |
| 150 day SMA | 26.15 | 26.13 | 26.12 |
| 200 day SMA | 26.21 | 26.2 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.