LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 23.54 and 24.17
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 24.03 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.66 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 23.96 (-0.17%) | 24.15 | 23.75 - 24.38 | 0.2821 times | Tue 26 September 2023 | 24.00 (-3.58%) | 24.56 | 23.99 - 24.84 | 0.2743 times | Mon 25 September 2023 | 24.89 (0.97%) | 24.46 | 24.44 - 25.00 | 0.2591 times | Fri 22 September 2023 | 24.65 (-1.48%) | 24.98 | 24.58 - 25.22 | 0.2876 times | Thu 21 September 2023 | 25.02 (-3.88%) | 25.90 | 24.94 - 25.94 | 0.4285 times | Wed 20 September 2023 | 26.03 (-1.88%) | 26.74 | 25.96 - 26.93 | 0.2443 times | Tue 19 September 2023 | 26.53 (2.12%) | 26.08 | 25.79 - 26.53 | 0.3765 times | Mon 18 September 2023 | 25.98 (-0.19%) | 25.83 | 25.46 - 26.23 | 0.4004 times | Fri 15 September 2023 | 26.03 (1.24%) | 25.28 | 25.26 - 26.34 | 7.0468 times | Thu 14 September 2023 | 25.71 (4.26%) | 25.16 | 24.94 - 25.73 | 0.4004 times | Wed 13 September 2023 | 24.66 (-1.56%) | 25.46 | 24.59 - 25.47 | 0.3188 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 23.23 and 24.48
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 23.96 (-2.8%) | 24.46 | 23.75 - 25.00 | 0.3741 times | Fri 22 September 2023 | 24.65 (-5.3%) | 25.83 | 24.58 - 26.93 | 0.7968 times | Fri 15 September 2023 | 26.03 (1.4%) | 25.90 | 24.56 - 26.34 | 3.8754 times | Fri 08 September 2023 | 25.67 (-2.06%) | 25.98 | 24.60 - 26.08 | 0.9612 times | Fri 01 September 2023 | 26.21 (0%) | 26.06 | 25.91 - 26.34 | 0.094 times | Fri 01 September 2023 | 26.21 (2.86%) | 25.74 | 25.10 - 26.34 | 0.6084 times | Fri 25 August 2023 | 25.48 (-1.05%) | 25.96 | 25.18 - 26.26 | 0.5064 times | Fri 18 August 2023 | 25.75 (-3.95%) | 26.49 | 24.98 - 26.75 | 0.6613 times | Fri 11 August 2023 | 26.81 (-0.41%) | 27.00 | 26.10 - 27.81 | 0.7509 times | Fri 04 August 2023 | 26.92 (-3.06%) | 28.00 | 26.15 - 29.22 | 1.3716 times | Fri 28 July 2023 | 27.77 (2.32%) | 27.15 | 27.15 - 28.67 | 0.7667 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 22.27 and 25.45
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 23.96 (-6.63%) | 26.06 | 23.75 - 26.93 | 1.2176 times | Thu 31 August 2023 | 25.66 (-8.49%) | 28.02 | 24.98 - 29.22 | 0.6821 times | Mon 31 July 2023 | 28.04 (8.85%) | 25.80 | 25.08 - 28.67 | 0.6751 times | Fri 30 June 2023 | 25.76 (23.14%) | 21.19 | 20.47 - 26.02 | 0.9024 times | Wed 31 May 2023 | 20.92 (-3.73%) | 21.70 | 18.50 - 23.18 | 1.2029 times | Fri 28 April 2023 | 21.73 (-3.29%) | 22.53 | 20.14 - 22.92 | 0.9405 times | Fri 31 March 2023 | 22.47 (-29.16%) | 32.08 | 19.74 - 32.08 | 1.4156 times | Tue 28 February 2023 | 31.72 (-10.47%) | 35.04 | 31.04 - 36.50 | 1.0613 times | Tue 31 January 2023 | 35.43 (15.33%) | 30.87 | 29.51 - 35.43 | 0.8285 times | Fri 30 December 2022 | 30.72 (-21.11%) | 39.27 | 28.61 - 39.40 | 1.074 times | Wed 30 November 2022 | 38.94 (-27.71%) | 54.46 | 32.59 - 54.59 | 0.9505 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.17 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.16 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.79 | 25.18 |
| 12 day EMA | 24.98 | 25.17 | 25.38 |
| 20 day EMA | 25.24 | 25.38 | 25.52 |
| 35 day EMA | 25.69 | 25.79 | 25.9 |
| 50 day EMA | 26.05 | 26.14 | 26.23 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.92 | 25.42 |
| 12 day SMA | 25.21 | 25.26 | 25.4 |
| 20 day SMA | 25.32 | 25.41 | 25.51 |
| 35 day SMA | 25.55 | 25.62 | 25.73 |
| 50 day SMA | 26.17 | 26.24 | 26.29 |
| 100 day SMA | 24.85 | 24.82 | 24.79 |
| 150 day SMA | 24.16 | 24.21 | 24.26 |
| 200 day SMA | 26.21 | 26.23 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.