Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.63 and 3.69
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.74 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.66 (-1.88%) | 3.72 | 3.66 - 3.72 | 0.3323 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.73 | 3.66 - 3.75 | 0.4676 times | Thu 11 December 2025 | 3.74 (1.36%) | 3.70 | 3.70 - 3.75 | 0.6441 times | Wed 10 December 2025 | 3.69 (0.27%) | 3.65 | 3.64 - 3.72 | 1.1117 times | Tue 09 December 2025 | 3.68 (0.82%) | 3.66 | 3.62 - 3.69 | 1.8328 times | Mon 08 December 2025 | 3.65 (-2.67%) | 3.72 | 3.62 - 3.72 | 1.8345 times | Fri 05 December 2025 | 3.75 (1.08%) | 3.77 | 3.61 - 3.77 | 1.0277 times | Thu 04 December 2025 | 3.71 (-0.8%) | 3.75 | 3.70 - 3.77 | 0.4848 times | Wed 03 December 2025 | 3.74 (3.03%) | 3.67 | 3.67 - 3.75 | 0.7588 times | Tue 02 December 2025 | 3.63 (-1.09%) | 3.56 | 3.54 - 3.67 | 1.5057 times | Mon 01 December 2025 | 3.67 (-2.13%) | 3.70 | 3.66 - 3.70 | 0.4985 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.63 and 3.69
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.66 (-1.88%) | 3.72 | 3.66 - 3.72 | 0.1056 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.8721 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.3587 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.7523 times | Fri 21 November 2025 | 3.50 (-4.37%) | 3.63 | 3.47 - 3.63 | 1.8378 times | Fri 14 November 2025 | 3.66 (0%) | 3.65 | 3.64 - 3.77 | 0.975 times | Fri 07 November 2025 | 3.66 (-1.61%) | 3.65 | 3.52 - 3.79 | 1.227 times | Fri 31 October 2025 | 3.72 (0%) | 3.74 | 3.65 - 3.74 | 0.1236 times | Fri 31 October 2025 | 3.72 (0.54%) | 3.69 | 3.64 - 3.74 | 0.8541 times | Fri 24 October 2025 | 3.70 (0%) | 3.73 | 3.60 - 3.78 | 0.8938 times | Fri 17 October 2025 | 3.70 (0.54%) | 3.69 | 3.63 - 3.73 | 1.0822 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.49 and 3.72
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.66 (-2.4%) | 3.70 | 3.54 - 3.77 | 0.83 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.1921 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.1407 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.9013 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8914 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 1.0449 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.9627 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.8622 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.1948 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.9799 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.9953 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.71 | 3.7 |
| 12 day EMA | 3.69 | 3.69 | 3.68 |
| 20 day EMA | 3.68 | 3.68 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.7 |
| 12 day SMA | 3.7 | 3.7 | 3.68 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.69 | 3.69 | 3.7 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.