Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.11 and 3.2
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.22 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (0.32%) | 3.12 | 3.09 - 3.18 | 1.9929 times | Thu 12 November 2026 | 3.12 (-3.11%) | 3.20 | 3.11 - 3.21 | 0.6412 times | Wed 11 November 2026 | 3.22 (-0.31%) | 3.23 | 3.21 - 3.28 | 0.4558 times | Tue 10 November 2026 | 3.23 (-3.87%) | 3.30 | 3.17 - 3.30 | 0.9607 times | Mon 09 November 2026 | 3.36 (3.07%) | 3.29 | 3.25 - 3.37 | 1.6801 times | Fri 06 November 2026 | 3.26 (1.56%) | 3.22 | 3.22 - 3.31 | 0.5429 times | Thu 05 November 2026 | 3.21 (-2.43%) | 3.29 | 3.21 - 3.30 | 0.9138 times | Wed 04 November 2026 | 3.29 (6.13%) | 3.13 | 3.13 - 3.29 | 0.9786 times | Tue 03 November 2026 | 3.10 (-3.13%) | 3.13 | 3.10 - 3.16 | 1.0567 times | Mon 02 November 2026 | 3.20 (0.63%) | 3.20 | 3.19 - 3.23 | 0.7775 times | Fri 30 October 2026 | 3.18 (0%) | 3.16 | 3.15 - 3.23 | 1.1416 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 2.97 and 3.25
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (-3.99%) | 3.29 | 3.09 - 3.37 | 0.9104 times | Fri 06 November 2026 | 3.26 (2.52%) | 3.20 | 3.10 - 3.31 | 0.6783 times | Fri 30 October 2026 | 3.18 (-11.67%) | 3.40 | 3.12 - 3.40 | 1.8574 times | Fri 23 October 2026 | 3.60 (0.28%) | 3.64 | 3.48 - 3.72 | 1.0332 times | Fri 16 October 2026 | 3.59 (-5.03%) | 3.75 | 3.54 - 3.79 | 0.6588 times | Fri 09 October 2026 | 3.78 (7.69%) | 3.53 | 3.53 - 3.81 | 1.3377 times | Fri 02 October 2026 | 3.51 (0%) | 3.52 | 3.37 - 3.53 | 1.0684 times | Fri 25 September 2026 | 3.51 (-1.68%) | 3.60 | 3.49 - 3.65 | 1.0052 times | Fri 18 September 2026 | 3.57 (-3.77%) | 3.70 | 3.53 - 3.70 | 0.7035 times | Fri 11 September 2026 | 3.71 (-2.11%) | 3.82 | 3.71 - 3.86 | 0.7472 times | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.1674 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 2.97 and 3.25
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (-1.57%) | 3.20 | 3.09 - 3.37 | 0.3278 times | Fri 30 October 2026 | 3.18 (-8.36%) | 3.47 | 3.12 - 3.81 | 1.0867 times | Wed 30 September 2026 | 3.47 (-8.68%) | 3.80 | 3.37 - 3.87 | 0.8639 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.7866 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5567 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8499 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9331 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.4975 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9289 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1687 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0095 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.21 | 3.25 |
| 12 day EMA | 3.24 | 3.26 | 3.28 |
| 20 day EMA | 3.32 | 3.34 | 3.36 |
| 35 day EMA | 3.4 | 3.42 | 3.44 |
| 50 day EMA | 3.5 | 3.52 | 3.54 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.24 | 3.26 |
| 12 day SMA | 3.21 | 3.21 | 3.22 |
| 20 day SMA | 3.32 | 3.34 | 3.37 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.51 | 3.52 | 3.54 |
| 100 day SMA | 3.59 | 3.59 | 3.6 |
| 150 day SMA | 3.66 | 3.66 | 3.67 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.