Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.91 and 5.13
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.16 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.01 (4.38%) | 4.80 | 4.80 - 5.02 | 1.2193 times | Thu 18 April 2024 | 4.80 (1.27%) | 4.81 | 4.74 - 4.83 | 0.4522 times | Wed 17 April 2024 | 4.74 (-1.66%) | 4.82 | 4.72 - 4.82 | 0.7784 times | Tue 16 April 2024 | 4.82 (1.47%) | 4.75 | 4.66 - 4.82 | 1.1519 times | Mon 15 April 2024 | 4.75 (-1.25%) | 4.78 | 4.73 - 4.78 | 0.7987 times | Fri 12 April 2024 | 4.81 (-2.83%) | 4.92 | 4.78 - 4.92 | 1.2193 times | Thu 11 April 2024 | 4.95 (0%) | 4.91 | 4.85 - 5.10 | 1.5523 times | Wed 10 April 2024 | 4.95 (-2.94%) | 5.11 | 4.90 - 5.11 | 0.6884 times | Tue 09 April 2024 | 5.10 (2.82%) | 5.01 | 5.01 - 5.10 | 0.7289 times | Mon 08 April 2024 | 4.96 (1.64%) | 4.88 | 4.88 - 4.96 | 1.4106 times | Fri 05 April 2024 | 4.88 (-0.81%) | 4.92 | 4.83 - 4.94 | 0.6997 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.84 and 5.2
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.01 (4.16%) | 4.78 | 4.66 - 5.02 | 0.9543 times | Fri 12 April 2024 | 4.81 (-1.43%) | 4.88 | 4.78 - 5.11 | 1.2144 times | Fri 05 April 2024 | 4.88 (-1.81%) | 4.96 | 4.80 - 5.01 | 0.9446 times | Thu 28 March 2024 | 4.97 (4.41%) | 4.76 | 4.76 - 4.97 | 0.8943 times | Fri 22 March 2024 | 4.76 (1.06%) | 4.74 | 4.68 - 4.80 | 0.9353 times | Fri 15 March 2024 | 4.71 (-1.88%) | 4.79 | 4.71 - 4.83 | 0.9577 times | Fri 08 March 2024 | 4.80 (0.21%) | 4.78 | 4.76 - 4.85 | 1.2949 times | Fri 01 March 2024 | 4.79 (1.27%) | 4.73 | 4.70 - 4.85 | 0.6406 times | Fri 23 February 2024 | 4.73 (-1.66%) | 4.80 | 4.72 - 4.89 | 0.5786 times | Fri 16 February 2024 | 4.81 (-1.03%) | 4.94 | 4.72 - 4.98 | 1.5852 times | Fri 09 February 2024 | 4.86 (-3.57%) | 5.04 | 4.82 - 5.04 | 1.5657 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 4.84 and 5.29
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.01 (0.8%) | 4.96 | 4.66 - 5.11 | 0.6314 times | Thu 28 March 2024 | 4.97 (3.54%) | 4.82 | 4.68 - 4.97 | 0.8496 times | Thu 29 February 2024 | 4.80 (-4.38%) | 5.02 | 4.70 - 5.06 | 0.9437 times | Wed 31 January 2024 | 5.02 (-4.92%) | 5.35 | 4.92 - 5.40 | 0.7715 times | Fri 29 December 2023 | 5.28 (8.87%) | 4.85 | 4.82 - 5.55 | 1.3747 times | Thu 30 November 2023 | 4.85 (0.21%) | 4.90 | 4.82 - 5.27 | 1.1552 times | Tue 31 October 2023 | 4.84 (-14.79%) | 5.65 | 4.73 - 6.00 | 1.236 times | Fri 29 September 2023 | 5.68 (16.16%) | 4.83 | 4.83 - 5.95 | 1.3362 times | Thu 31 August 2023 | 4.89 (-10.44%) | 5.44 | 4.68 - 5.56 | 0.9838 times | Mon 31 July 2023 | 5.46 (5.41%) | 5.26 | 5.10 - 5.66 | 0.7178 times | Fri 30 June 2023 | 5.18 (14.35%) | 4.61 | 4.52 - 5.45 | 0.9169 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.81 | 4.81 |
| 12 day EMA | 4.87 | 4.84 | 4.85 |
| 20 day EMA | 4.87 | 4.85 | 4.86 |
| 35 day EMA | 4.86 | 4.85 | 4.85 |
| 50 day EMA | 4.86 | 4.85 | 4.85 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.78 | 4.81 |
| 12 day SMA | 4.89 | 4.88 | 4.89 |
| 20 day SMA | 4.89 | 4.88 | 4.88 |
| 35 day SMA | 4.84 | 4.83 | 4.83 |
| 50 day SMA | 4.83 | 4.83 | 4.84 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.12 | 5.12 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.