Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.92 and 4.05
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.07 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.98 (2.31%) | 3.96 | 3.86 - 3.99 | 2.6546 times |
| Fri 28 March 2025 | 3.89 (0.78%) | 3.93 | 3.86 - 3.93 | 0.4065 times |
| Wed 26 March 2025 | 3.86 (-0.26%) | 3.86 | 3.81 - 3.87 | 0.2757 times |
| Mon 24 March 2025 | 3.87 (0.26%) | 3.88 | 3.78 - 3.88 | 1.3927 times |
| Fri 21 March 2025 | 3.86 (0.52%) | 3.85 | 3.80 - 3.91 | 0.3959 times |
| Thu 20 March 2025 | 3.84 (-1.03%) | 3.82 | 3.82 - 3.89 | 1.4422 times |
| Wed 19 March 2025 | 3.88 (0.78%) | 3.85 | 3.82 - 3.88 | 0.6151 times |
| Tue 18 March 2025 | 3.85 (0.52%) | 3.90 | 3.81 - 3.93 | 0.7918 times |
| Mon 17 March 2025 | 3.83 (3.23%) | 3.74 | 3.74 - 3.83 | 0.6575 times |
| Fri 14 March 2025 | 3.71 (2.77%) | 3.68 | 3.65 - 3.72 | 1.368 times |
| Thu 13 March 2025 | 3.61 (-1.1%) | 3.66 | 3.58 - 3.70 | 0.9014 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.92 and 4.05
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.98 (2.31%) | 3.96 | 3.86 - 3.99 | 0.4447 times |
| Fri 28 March 2025 | 3.89 (0.78%) | 3.88 | 3.78 - 3.93 | 0.3476 times |
| Fri 21 March 2025 | 3.86 (4.04%) | 3.74 | 3.74 - 3.93 | 0.6537 times |
| Fri 14 March 2025 | 3.71 (0%) | 3.72 | 3.49 - 3.78 | 1.3241 times |
| Fri 07 March 2025 | 3.71 (3.92%) | 3.57 | 3.56 - 3.96 | 1.515 times |
| Fri 28 February 2025 | 3.57 (-4.55%) | 3.70 | 3.49 - 3.71 | 1.3945 times |
| Fri 21 February 2025 | 3.74 (-0.8%) | 3.75 | 3.67 - 3.80 | 0.752 times |
| Fri 14 February 2025 | 3.77 (1.34%) | 3.77 | 3.71 - 3.90 | 1.2116 times |
| Fri 07 February 2025 | 3.72 (-3.12%) | 3.80 | 3.71 - 3.87 | 0.9942 times |
| Fri 31 January 2025 | 3.84 (0%) | 3.87 | 3.80 - 3.93 | 1.3626 times |
| Fri 24 January 2025 | 3.84 (2.67%) | 3.74 | 3.74 - 3.85 | 0.607 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.74 and 4.24
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.7791 times |
| Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.7914 times |
| Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 0.8791 times |
| Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.4977 times |
| Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.1081 times |
| Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.5141 times |
| Mon 30 September 2024 | 4.69 (1.08%) | 4.66 | 4.53 - 4.97 | 0.9402 times |
| Fri 30 August 2024 | 4.64 (-0.85%) | 4.70 | 4.40 - 4.82 | 0.9597 times |
| Wed 31 July 2024 | 4.68 (1.74%) | 4.60 | 4.54 - 5.14 | 0.7887 times |
| Fri 28 June 2024 | 4.60 (-4.17%) | 4.80 | 4.58 - 5.03 | 0.7421 times |
| Fri 31 May 2024 | 4.80 (-4.19%) | 4.97 | 4.75 - 5.20 | 0.9118 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.86 | 3.85 |
| 12 day EMA | 3.84 | 3.81 | 3.8 |
| 20 day EMA | 3.8 | 3.78 | 3.77 |
| 35 day EMA | 3.8 | 3.79 | 3.78 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.86 | 3.86 |
| 12 day SMA | 3.82 | 3.79 | 3.78 |
| 20 day SMA | 3.77 | 3.75 | 3.73 |
| 35 day SMA | 3.75 | 3.74 | 3.74 |
| 50 day SMA | 3.77 | 3.76 | 3.76 |
| 100 day SMA | 3.83 | 3.83 | 3.84 |
| 150 day SMA | 4.09 | 4.1 | 4.1 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.