Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.16 and 4.27
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.36 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.22 (-1.17%) | 4.32 | 4.21 - 4.32 | 1.0193 times | Thu 26 February 2026 | 4.27 (2.4%) | 4.17 | 4.17 - 4.29 | 2.0775 times | Wed 25 February 2026 | 4.17 (1.71%) | 4.09 | 4.09 - 4.19 | 1.4776 times | Tue 24 February 2026 | 4.10 (1.99%) | 4.08 | 4.03 - 4.12 | 0.4985 times | Mon 23 February 2026 | 4.02 (1.26%) | 3.97 | 3.95 - 4.04 | 1.0985 times | Fri 20 February 2026 | 3.97 (2.85%) | 3.90 | 3.86 - 4.01 | 0.7943 times | Thu 19 February 2026 | 3.86 (0.52%) | 3.84 | 3.82 - 3.87 | 0.4638 times | Wed 18 February 2026 | 3.84 (0%) | 3.90 | 3.80 - 3.90 | 0.8707 times | Tue 17 February 2026 | 3.84 (-1.03%) | 3.90 | 3.83 - 3.93 | 0.5596 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 1.1401 times | Fri 13 February 2026 | 3.88 (1.57%) | 3.80 | 3.77 - 3.88 | 1.1401 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.09 and 4.46
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.4666 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.6389 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.2709 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 1.027 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.8623 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 1.7098 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 0.8801 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 0.7871 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.1461 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.2112 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.17 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.99 and 4.56
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.7436 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.506 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.1053 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.962 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.9205 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.7273 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.7194 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.8432 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.7768 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.6958 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 0.9642 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.12 | 4.05 |
| 12 day EMA | 4.05 | 4.02 | 3.98 |
| 20 day EMA | 4 | 3.98 | 3.95 |
| 35 day EMA | 3.9 | 3.88 | 3.86 |
| 50 day EMA | 3.85 | 3.84 | 3.82 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.11 | 4.02 |
| 12 day SMA | 3.99 | 3.97 | 3.93 |
| 20 day SMA | 3.95 | 3.94 | 3.93 |
| 35 day SMA | 3.94 | 3.92 | 3.9 |
| 50 day SMA | 3.83 | 3.82 | 3.81 |
| 100 day SMA | 3.76 | 3.75 | 3.75 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.79 | 3.79 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.