Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.47 and 3.54
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.59 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.52 (-0.56%) | 3.54 | 3.49 - 3.56 | 1.6102 times | Wed 23 September 2026 | 3.54 (-1.94%) | 3.59 | 3.54 - 3.64 | 1.3441 times | Tue 22 September 2026 | 3.61 (0%) | 3.56 | 3.56 - 3.65 | 1.0032 times | Mon 21 September 2026 | 3.61 (1.12%) | 3.60 | 3.57 - 3.64 | 1.2515 times | Fri 18 September 2026 | 3.57 (-0.56%) | 3.58 | 3.57 - 3.60 | 0.6445 times | Thu 17 September 2026 | 3.59 (0%) | 3.58 | 3.53 - 3.62 | 0.9066 times | Wed 16 September 2026 | 3.59 (0.28%) | 3.57 | 3.55 - 3.62 | 0.3745 times | Tue 15 September 2026 | 3.58 (-0.83%) | 3.58 | 3.56 - 3.60 | 0.6385 times | Mon 14 September 2026 | 3.61 (-2.7%) | 3.70 | 3.59 - 3.70 | 1.3421 times | Fri 11 September 2026 | 3.71 (-2.88%) | 3.80 | 3.71 - 3.81 | 0.8849 times | Thu 10 September 2026 | 3.82 (0.79%) | 3.77 | 3.75 - 3.86 | 1.1313 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.43 and 3.59
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.52 (-1.4%) | 3.60 | 3.49 - 3.65 | 1.2141 times | Fri 18 September 2026 | 3.57 (-3.77%) | 3.70 | 3.53 - 3.70 | 0.9104 times | Fri 11 September 2026 | 3.71 (-2.11%) | 3.82 | 3.71 - 3.86 | 0.9669 times | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.5108 times | Fri 28 August 2026 | 3.82 (1.33%) | 3.73 | 3.68 - 3.85 | 1.3817 times | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 1.2543 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.6068 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.5269 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.4998 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.1282 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.8282 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.32 and 3.7
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.52 (-7.37%) | 3.80 | 3.49 - 3.87 | 0.6953 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.7727 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5469 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8349 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9167 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.4711 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.8949 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1481 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 0.9916 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7278 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6334 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.58 | 3.6 |
| 12 day EMA | 3.6 | 3.62 | 3.64 |
| 20 day EMA | 3.66 | 3.67 | 3.68 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.58 | 3.59 |
| 12 day SMA | 3.63 | 3.65 | 3.67 |
| 20 day SMA | 3.7 | 3.71 | 3.72 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.69 | 3.7 | 3.7 |
| 150 day SMA | 3.82 | 3.83 | 3.83 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.