LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 133.73 and 136.38

Daily Target 1131.64
Daily Target 2133.17
Daily Target 3134.29
Daily Target 4135.82
Daily Target 5136.94

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 27 February 2026 134.70 (0.47%) 133.10 132.76 - 135.41 0.7886 times
Thu 26 February 2026 134.07 (-0.1%) 135.09 132.22 - 136.66 0.7519 times
Wed 25 February 2026 134.20 (-1.13%) 136.65 131.40 - 136.65 0.7863 times
Tue 24 February 2026 135.74 (-0.01%) 136.33 135.04 - 138.21 0.8024 times
Mon 23 February 2026 135.75 (-0.32%) 136.85 134.89 - 137.22 0.9308 times
Fri 20 February 2026 136.18 (-0.11%) 136.25 133.95 - 137.90 0.8849 times
Thu 19 February 2026 136.33 (2.42%) 133.41 133.41 - 140.31 2.2295 times
Wed 18 February 2026 133.11 (-0.89%) 133.05 131.71 - 134.22 1.2838 times
Tue 17 February 2026 134.31 (-0.48%) 135.72 133.01 - 148.00 0.5983 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.9434 times
Fri 13 February 2026 134.96 (0.22%) 133.83 133.28 - 136.30 0.9434 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 129.65 and 136.46

Weekly Target 1127.96
Weekly Target 2131.33
Weekly Target 3134.77
Weekly Target 4138.14
Weekly Target 5141.58

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.8508 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 1.0471 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.1977 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.7629 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 1.0781 times
Fri 30 January 2026 125.27 (0.36%) 125.50 123.05 - 125.98 0.8408 times
Fri 23 January 2026 124.82 (0.33%) 125.16 122.39 - 127.13 0.7637 times
Fri 16 January 2026 124.41 (-0.58%) 123.78 122.43 - 127.86 1.4322 times
Fri 09 January 2026 125.14 (3.29%) 120.53 116.00 - 128.83 2.168 times
Fri 02 January 2026 121.15 (2.24%) 118.78 117.25 - 121.64 0.8588 times
Mon 29 December 2025 118.49 (-0.4%) 118.78 117.89 - 120.12 0.1475 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 129.83 and 152.88

Monthly Target 1112.83
Monthly Target 2123.77
Monthly Target 3135.88333333333
Monthly Target 4146.82
Monthly Target 5158.93

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.6762 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9604 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1569 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0248 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5619 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8658 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6962 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4635 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9683 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.626 times
Wed 30 April 2025 129.06 (2.01%) 125.70 114.81 - 134.90 0.8435 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 134.89
12 day DMA 134.92
20 day DMA 133.83
35 day DMA 129.91
50 day DMA 127.05
100 day DMA 123.11
150 day DMA 128.3
200 day DMA 130.99

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.73134.74135.08
12 day EMA134.33134.26134.29
20 day EMA133.05132.88132.75
35 day EMA130.49130.24130.01
50 day EMA127.38127.08126.8

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.89135.19135.64
12 day SMA134.92134.91134.98
20 day SMA133.83133.36132.92
35 day SMA129.91129.68129.24
50 day SMA127.05126.8126.49
100 day SMA123.11123.17123.23
150 day SMA128.3128.32128.33
200 day SMA130.99130.98130.98
Back to top | Use Dark Theme