Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 125.08 and 129.32
| Daily Target 1 | 121.77 |
| Daily Target 2 | 124.14 |
| Daily Target 3 | 126.00666666667 |
| Daily Target 4 | 128.38 |
| Daily Target 5 | 130.25 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 126.52 (-0.15%) | 124.97 | 123.63 - 127.87 | 1.0911 times |
| Fri 28 March 2025 | 126.71 (-2.93%) | 130.05 | 125.86 - 131.69 | 0.6368 times |
| Wed 26 March 2025 | 130.53 (1.41%) | 129.18 | 129.18 - 132.47 | 0.8014 times |
| Mon 24 March 2025 | 128.71 (1.41%) | 127.80 | 127.09 - 129.01 | 0.8078 times |
| Fri 21 March 2025 | 126.92 (-0.77%) | 126.85 | 125.51 - 128.38 | 2.5332 times |
| Thu 20 March 2025 | 127.90 (-0.81%) | 128.04 | 127.58 - 128.86 | 0.5743 times |
| Wed 19 March 2025 | 128.94 (-0.27%) | 128.90 | 127.38 - 129.70 | 0.7198 times |
| Tue 18 March 2025 | 129.29 (-0.49%) | 129.50 | 128.91 - 130.06 | 0.6177 times |
| Mon 17 March 2025 | 129.93 (-0.41%) | 129.38 | 129.06 - 130.69 | 0.8002 times |
| Fri 14 March 2025 | 130.47 (2.13%) | 128.91 | 127.46 - 132.00 | 1.4178 times |
| Thu 13 March 2025 | 127.75 (0%) | 127.36 | 127.24 - 128.99 | 0.6419 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 125.08 and 129.32
| Weekly Target 1 | 121.77 |
| Weekly Target 2 | 124.14 |
| Weekly Target 3 | 126.00666666667 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 126.52 (-0.15%) | 124.97 | 123.63 - 127.87 | 0.2746 times |
| Fri 28 March 2025 | 126.71 (-0.17%) | 127.80 | 125.86 - 132.47 | 0.5652 times |
| Fri 21 March 2025 | 126.92 (-2.72%) | 129.38 | 125.51 - 130.69 | 1.3198 times |
| Fri 14 March 2025 | 130.47 (-1.17%) | 130.98 | 126.49 - 132.37 | 1.288 times |
| Fri 07 March 2025 | 132.01 (-0.08%) | 132.55 | 124.20 - 133.45 | 1.2619 times |
| Fri 28 February 2025 | 132.12 (-2.42%) | 135.19 | 130.03 - 135.53 | 1.1111 times |
| Fri 21 February 2025 | 135.39 (1.74%) | 133.54 | 132.27 - 139.65 | 0.8799 times |
| Fri 14 February 2025 | 133.07 (2.24%) | 130.61 | 128.74 - 133.07 | 0.9942 times |
| Fri 07 February 2025 | 130.16 (-3%) | 131.55 | 129.39 - 133.81 | 1.0928 times |
| Fri 31 January 2025 | 134.19 (-3.08%) | 139.23 | 133.42 - 140.27 | 1.2126 times |
| Fri 24 January 2025 | 138.45 (4.07%) | 134.99 | 134.56 - 139.23 | 1.3102 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 120.17 and 129.99
| Monthly Target 1 | 118.05 |
| Monthly Target 2 | 122.28 |
| Monthly Target 3 | 127.86666666667 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 137.69 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 126.52 (-4.24%) | 132.55 | 123.63 - 133.45 | 0.8476 times |
| Fri 28 February 2025 | 132.12 (-1.54%) | 131.55 | 128.74 - 139.65 | 0.7339 times |
| Fri 31 January 2025 | 134.19 (13.42%) | 118.57 | 116.53 - 140.27 | 1.0703 times |
| Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.712 times |
| Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 0.9 times |
| Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.8663 times |
| Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.7458 times |
| Fri 30 August 2024 | 124.05 (-1.54%) | 125.70 | 113.17 - 126.86 | 0.7565 times |
| Wed 31 July 2024 | 125.99 (2.53%) | 122.05 | 109.27 - 129.20 | 1.2426 times |
| Fri 28 June 2024 | 122.88 (7.02%) | 116.70 | 110.57 - 131.34 | 2.1249 times |
| Fri 31 May 2024 | 114.82 (-1.15%) | 116.15 | 111.00 - 121.75 | 1.0751 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 128.45 |
| 20 day DMA | 129.09 |
| 35 day DMA | 130.79 |
| 50 day DMA | 131.97 |
| 100 day DMA | 128.62 |
| 150 day DMA | 125.97 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 128.3 | 129.1 |
| 12 day EMA | 128.53 | 128.9 | 129.3 |
| 20 day EMA | 129.26 | 129.55 | 129.85 |
| 35 day EMA | 130.12 | 130.33 | 130.54 |
| 50 day EMA | 131.11 | 131.3 | 131.49 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 128.15 | 128.6 |
| 12 day SMA | 128.45 | 128.78 | 129.13 |
| 20 day SMA | 129.09 | 129.41 | 129.71 |
| 35 day SMA | 130.79 | 130.96 | 131.09 |
| 50 day SMA | 131.97 | 132.05 | 132.08 |
| 100 day SMA | 128.62 | 128.54 | 128.48 |
| 150 day SMA | 125.97 | 125.94 | 125.91 |
| 200 day SMA | 124.09 | 124.04 | 123.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.