Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 106.04 and 107.96
| Daily Target 1 | 105.63 |
| Daily Target 2 | 106.44 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 108.36 |
| Daily Target 5 | 109.47 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.25 (-0.74%) | 108.66 | 106.74 - 108.66 | 1.3309 times | Thu 12 November 2026 | 108.05 (-0.84%) | 109.73 | 107.29 - 109.97 | 0.8146 times | Wed 11 November 2026 | 108.96 (-0.26%) | 109.50 | 108.43 - 109.67 | 0.7801 times | Tue 10 November 2026 | 109.24 (-0.96%) | 109.42 | 108.41 - 110.32 | 0.7563 times | Mon 09 November 2026 | 110.30 (3.73%) | 108.15 | 108.15 - 111.57 | 0.7456 times | Fri 06 November 2026 | 106.33 (-0.51%) | 106.55 | 105.70 - 107.62 | 0.73 times | Thu 05 November 2026 | 106.88 (-2.29%) | 109.59 | 105.95 - 110.81 | 1.4114 times | Wed 04 November 2026 | 109.39 (1.88%) | 108.97 | 107.80 - 111.47 | 1.0366 times | Tue 03 November 2026 | 107.37 (-2.16%) | 109.38 | 107.24 - 109.90 | 1.1352 times | Mon 02 November 2026 | 109.74 (1.96%) | 108.24 | 107.80 - 111.11 | 1.2594 times | Fri 30 October 2026 | 107.63 (1.18%) | 106.40 | 105.68 - 107.93 | 1.4525 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 104.58 and 109.41
| Weekly Target 1 | 103.69 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 108.52 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 113.35 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.25 (0.87%) | 108.15 | 106.74 - 111.57 | 0.6716 times | Fri 06 November 2026 | 106.33 (-1.21%) | 108.24 | 105.70 - 111.47 | 0.8453 times | Fri 30 October 2026 | 107.63 (1.88%) | 106.05 | 101.64 - 107.93 | 1.1549 times | Fri 23 October 2026 | 105.64 (-1.6%) | 107.94 | 104.90 - 113.60 | 1.4682 times | Fri 16 October 2026 | 107.36 (-4.16%) | 112.00 | 106.84 - 117.27 | 0.9567 times | Fri 09 October 2026 | 112.02 (-2.04%) | 115.06 | 110.58 - 116.16 | 0.9051 times | Fri 02 October 2026 | 114.35 (0.09%) | 113.84 | 109.78 - 115.12 | 0.8135 times | Fri 25 September 2026 | 114.25 (-0.76%) | 115.86 | 111.25 - 117.72 | 0.9052 times | Fri 18 September 2026 | 115.13 (-1.05%) | 116.00 | 114.86 - 120.93 | 1.2772 times | Fri 11 September 2026 | 116.35 (-5.71%) | 122.97 | 116.35 - 124.84 | 1.0024 times | Fri 04 September 2026 | 123.39 (8.35%) | 113.68 | 112.69 - 125.14 | 1.1015 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 103.54 and 109.41
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 108.17333333333 |
| Monthly Target 4 | 110.65 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.25 (-0.35%) | 108.24 | 105.70 - 111.57 | 0.3988 times | Fri 30 October 2026 | 107.63 (-3.85%) | 111.64 | 101.64 - 117.27 | 1.2648 times | Wed 30 September 2026 | 111.94 (-2.58%) | 113.80 | 111.25 - 125.14 | 1.2039 times | Mon 31 August 2026 | 114.91 (3.69%) | 112.53 | 111.03 - 119.50 | 0.8278 times | Fri 31 July 2026 | 110.82 (-10.48%) | 122.89 | 109.62 - 131.18 | 0.9264 times | Tue 30 June 2026 | 123.80 (13.28%) | 108.54 | 108.05 - 125.59 | 1.3109 times | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.3679 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.4059 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.7565 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5372 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.763 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 108.13 |
| 20 day DMA | 107.42 |
| 35 day DMA | 109.76 |
| 50 day DMA | 112.06 |
| 100 day DMA | 113.82 |
| 150 day DMA | 113.08 |
| 200 day DMA | 116 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 108.49 | 108.71 |
| 12 day EMA | 108.11 | 108.27 | 108.31 |
| 20 day EMA | 108.54 | 108.68 | 108.75 |
| 35 day EMA | 110.12 | 110.29 | 110.42 |
| 50 day EMA | 112.15 | 112.35 | 112.53 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 108.58 | 108.34 |
| 12 day SMA | 108.13 | 107.8 | 107.47 |
| 20 day SMA | 107.42 | 107.43 | 107.55 |
| 35 day SMA | 109.76 | 109.96 | 110.1 |
| 50 day SMA | 112.06 | 112.38 | 112.62 |
| 100 day SMA | 113.82 | 113.99 | 114.12 |
| 150 day SMA | 113.08 | 113.08 | 113.11 |
| 200 day SMA | 116 | 116.1 | 116.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.