LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 117.33 and 119.37

Daily Target 1115.71
Daily Target 2116.91
Daily Target 3117.75
Daily Target 4118.95
Daily Target 5119.79

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Wed 27 March 2024 118.11 (0.64%) 118.02 116.55 - 118.59 0.7298 times
Tue 26 March 2024 117.36 (1.72%) 116.12 115.48 - 117.37 0.8653 times
Mon 25 March 2024 115.37 (1.84%) 113.58 112.85 - 115.56 0.6545 times
Fri 22 March 2024 113.28 (-0.37%) 114.05 112.59 - 114.05 0.3825 times
Thu 21 March 2024 113.70 (0.26%) 114.46 113.08 - 115.09 0.8532 times
Wed 20 March 2024 113.40 (0.11%) 112.49 112.01 - 114.08 0.5822 times
Tue 19 March 2024 113.28 (0.95%) 111.52 111.52 - 113.48 0.517 times
Mon 18 March 2024 112.21 (-2.47%) 114.58 111.81 - 114.67 1.0249 times
Fri 15 March 2024 115.05 (1.54%) 113.01 113.01 - 115.41 3.4822 times
Thu 14 March 2024 113.31 (-2.37%) 116.19 112.83 - 116.27 0.9085 times
Wed 13 March 2024 116.06 (1.82%) 114.43 114.43 - 117.22 0.6575 times

 Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 115.48 and 121.22

Weekly Target 1110.78
Weekly Target 2114.44
Weekly Target 3116.51666666667
Weekly Target 4120.18
Weekly Target 5122.26

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Wed 27 March 2024 118.11 (4.26%) 113.58 112.85 - 118.59 0.6228 times
Fri 22 March 2024 113.28 (-1.54%) 114.58 111.52 - 115.09 0.9301 times
Fri 15 March 2024 115.05 (0.07%) 115.28 112.83 - 117.22 1.8099 times
Fri 08 March 2024 114.97 (-4.59%) 121.21 114.85 - 123.26 0.9237 times
Fri 01 March 2024 120.50 (-1.08%) 120.93 117.00 - 122.82 1.2608 times
Fri 23 February 2024 121.82 (-1.31%) 121.78 118.91 - 123.40 1.0571 times
Fri 16 February 2024 123.44 (-5.42%) 130.26 123.33 - 132.78 0.8676 times
Fri 09 February 2024 130.51 (-0.9%) 129.99 126.90 - 131.35 0.8051 times
Fri 02 February 2024 131.70 (-1.24%) 133.57 129.68 - 135.05 0.7406 times
Fri 26 January 2024 133.35 (2.88%) 130.04 129.13 - 133.70 0.9824 times
Fri 19 January 2024 129.62 (0.26%) 128.46 126.83 - 130.56 0.9979 times

 weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 108.95 and 120.69

Monthly Target 1105.89
Monthly Target 2112
Monthly Target 3117.63
Monthly Target 4123.74
Monthly Target 5129.37

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 27 March 2024 118.11 (-1.01%) 119.30 111.52 - 123.26 0.9251 times
Thu 29 February 2024 119.31 (-8.3%) 131.33 118.37 - 132.78 0.7865 times
Wed 31 January 2024 130.11 (0.74%) 128.67 121.84 - 135.05 1.0577 times
Fri 29 December 2023 129.16 (8.26%) 118.59 117.50 - 134.42 1.2704 times
Thu 30 November 2023 119.31 (-4.49%) 125.47 117.93 - 131.04 0.8372 times
Tue 31 October 2023 124.92 (6.15%) 118.16 106.46 - 137.31 1.3391 times
Fri 29 September 2023 117.68 (-5.17%) 125.09 113.32 - 129.27 0.8683 times
Thu 31 August 2023 124.10 (-6.36%) 132.34 118.00 - 134.00 0.6704 times
Mon 31 July 2023 132.53 (11.05%) 119.67 113.73 - 133.57 0.9967 times
Fri 30 June 2023 119.34 (1.31%) 118.01 110.43 - 132.11 1.2487 times
Wed 31 May 2023 117.80 (-2.43%) 120.40 116.16 - 123.60 0.9239 times

 monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 115.56
12 day DMA 114.59
20 day DMA 116.51
35 day DMA 119.97
50 day DMA 123.25
100 day DMA 124.78
150 day DMA 123.08
200 day DMA 123.72

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.2115.24114.18
12 day EMA115.84115.43115.08
20 day EMA116.96116.84116.79
35 day EMA119.84119.94120.09
50 day EMA123.09123.29123.53

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.56114.62113.81
12 day SMA114.59114.42114.22
20 day SMA116.51116.67116.79
35 day SMA119.97120.27120.58
50 day SMA123.25123.49123.72
100 day SMA124.78124.88124.98
150 day SMA123.08123.11123.13
200 day SMA123.72123.76123.79
Back to top | Use Dark Theme