LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 117.33 and 119.37
Daily Target 1 | 115.71 |
Daily Target 2 | 116.91 |
Daily Target 3 | 117.75 |
Daily Target 4 | 118.95 |
Daily Target 5 | 119.79 |
Daily price and volume Lindsay Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 118.11 (0.64%) | 118.02 | 116.55 - 118.59 | 0.7298 times | Tue 26 March 2024 | 117.36 (1.72%) | 116.12 | 115.48 - 117.37 | 0.8653 times | Mon 25 March 2024 | 115.37 (1.84%) | 113.58 | 112.85 - 115.56 | 0.6545 times | Fri 22 March 2024 | 113.28 (-0.37%) | 114.05 | 112.59 - 114.05 | 0.3825 times | Thu 21 March 2024 | 113.70 (0.26%) | 114.46 | 113.08 - 115.09 | 0.8532 times | Wed 20 March 2024 | 113.40 (0.11%) | 112.49 | 112.01 - 114.08 | 0.5822 times | Tue 19 March 2024 | 113.28 (0.95%) | 111.52 | 111.52 - 113.48 | 0.517 times | Mon 18 March 2024 | 112.21 (-2.47%) | 114.58 | 111.81 - 114.67 | 1.0249 times | Fri 15 March 2024 | 115.05 (1.54%) | 113.01 | 113.01 - 115.41 | 3.4822 times | Thu 14 March 2024 | 113.31 (-2.37%) | 116.19 | 112.83 - 116.27 | 0.9085 times | Wed 13 March 2024 | 116.06 (1.82%) | 114.43 | 114.43 - 117.22 | 0.6575 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 115.48 and 121.22
Weekly Target 1 | 110.78 |
Weekly Target 2 | 114.44 |
Weekly Target 3 | 116.51666666667 |
Weekly Target 4 | 120.18 |
Weekly Target 5 | 122.26 |
Weekly price and volumes for Lindsay Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 118.11 (4.26%) | 113.58 | 112.85 - 118.59 | 0.6228 times | Fri 22 March 2024 | 113.28 (-1.54%) | 114.58 | 111.52 - 115.09 | 0.9301 times | Fri 15 March 2024 | 115.05 (0.07%) | 115.28 | 112.83 - 117.22 | 1.8099 times | Fri 08 March 2024 | 114.97 (-4.59%) | 121.21 | 114.85 - 123.26 | 0.9237 times | Fri 01 March 2024 | 120.50 (-1.08%) | 120.93 | 117.00 - 122.82 | 1.2608 times | Fri 23 February 2024 | 121.82 (-1.31%) | 121.78 | 118.91 - 123.40 | 1.0571 times | Fri 16 February 2024 | 123.44 (-5.42%) | 130.26 | 123.33 - 132.78 | 0.8676 times | Fri 09 February 2024 | 130.51 (-0.9%) | 129.99 | 126.90 - 131.35 | 0.8051 times | Fri 02 February 2024 | 131.70 (-1.24%) | 133.57 | 129.68 - 135.05 | 0.7406 times | Fri 26 January 2024 | 133.35 (2.88%) | 130.04 | 129.13 - 133.70 | 0.9824 times | Fri 19 January 2024 | 129.62 (0.26%) | 128.46 | 126.83 - 130.56 | 0.9979 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 108.95 and 120.69
Monthly Target 1 | 105.89 |
Monthly Target 2 | 112 |
Monthly Target 3 | 117.63 |
Monthly Target 4 | 123.74 |
Monthly Target 5 | 129.37 |
Monthly price and volumes Lindsay Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 118.11 (-1.01%) | 119.30 | 111.52 - 123.26 | 0.9251 times | Thu 29 February 2024 | 119.31 (-8.3%) | 131.33 | 118.37 - 132.78 | 0.7865 times | Wed 31 January 2024 | 130.11 (0.74%) | 128.67 | 121.84 - 135.05 | 1.0577 times | Fri 29 December 2023 | 129.16 (8.26%) | 118.59 | 117.50 - 134.42 | 1.2704 times | Thu 30 November 2023 | 119.31 (-4.49%) | 125.47 | 117.93 - 131.04 | 0.8372 times | Tue 31 October 2023 | 124.92 (6.15%) | 118.16 | 106.46 - 137.31 | 1.3391 times | Fri 29 September 2023 | 117.68 (-5.17%) | 125.09 | 113.32 - 129.27 | 0.8683 times | Thu 31 August 2023 | 124.10 (-6.36%) | 132.34 | 118.00 - 134.00 | 0.6704 times | Mon 31 July 2023 | 132.53 (11.05%) | 119.67 | 113.73 - 133.57 | 0.9967 times | Fri 30 June 2023 | 119.34 (1.31%) | 118.01 | 110.43 - 132.11 | 1.2487 times | Wed 31 May 2023 | 117.80 (-2.43%) | 120.40 | 116.16 - 123.60 | 0.9239 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
DMA period | DMA value |
5 day DMA | 115.56 |
12 day DMA | 114.59 |
20 day DMA | 116.51 |
35 day DMA | 119.97 |
50 day DMA | 123.25 |
100 day DMA | 124.78 |
150 day DMA | 123.08 |
200 day DMA | 123.72 |
EMA (exponential moving average) of Lindsay Corporation LNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.2 | 115.24 | 114.18 |
12 day EMA | 115.84 | 115.43 | 115.08 |
20 day EMA | 116.96 | 116.84 | 116.79 |
35 day EMA | 119.84 | 119.94 | 120.09 |
50 day EMA | 123.09 | 123.29 | 123.53 |
SMA (simple moving average) of Lindsay Corporation LNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.56 | 114.62 | 113.81 |
12 day SMA | 114.59 | 114.42 | 114.22 |
20 day SMA | 116.51 | 116.67 | 116.79 |
35 day SMA | 119.97 | 120.27 | 120.58 |
50 day SMA | 123.25 | 123.49 | 123.72 |
100 day SMA | 124.78 | 124.88 | 124.98 |
150 day SMA | 123.08 | 123.11 | 123.13 |
200 day SMA | 123.72 | 123.76 | 123.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.