LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 120.56 and 123.71

Daily Target 1119.96
Daily Target 2121.15
Daily Target 3123.10666666667
Daily Target 4124.3
Daily Target 5126.26

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 12 December 2025 122.35 (-0.72%) 123.07 121.91 - 125.06 1.1034 times
Thu 11 December 2025 123.24 (1.06%) 122.39 122.39 - 126.83 1.3714 times
Wed 10 December 2025 121.95 (2.62%) 119.94 118.05 - 122.54 0.9172 times
Tue 09 December 2025 118.84 (0.57%) 117.99 117.99 - 119.68 0.6025 times
Mon 08 December 2025 118.17 (-0.6%) 118.80 117.56 - 119.43 0.8958 times
Fri 05 December 2025 118.88 (0.77%) 117.01 117.01 - 118.88 0.8672 times
Thu 04 December 2025 117.97 (-0.49%) 117.94 117.37 - 118.91 0.9124 times
Wed 03 December 2025 118.55 (1.26%) 117.93 117.05 - 119.13 0.7348 times
Tue 02 December 2025 117.08 (0.07%) 117.03 115.97 - 119.96 1.1359 times
Mon 01 December 2025 117.00 (1.8%) 114.75 113.52 - 117.35 1.4594 times
Fri 28 November 2025 114.93 (-1.31%) 117.25 114.40 - 117.25 0.6849 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 119.96 and 129.23

Weekly Target 1112.98
Weekly Target 2117.66
Weekly Target 3122.24666666667
Weekly Target 4126.93
Weekly Target 5131.52

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 12 December 2025 122.35 (2.92%) 118.80 117.56 - 126.83 0.8814 times
Fri 05 December 2025 118.88 (3.44%) 114.75 113.52 - 119.96 0.921 times
Fri 28 November 2025 114.93 (1.97%) 112.60 112.08 - 119.24 0.9041 times
Fri 21 November 2025 112.71 (2.4%) 110.02 106.10 - 113.38 1.0961 times
Fri 14 November 2025 110.07 (-0.73%) 111.50 109.44 - 114.07 0.7057 times
Fri 07 November 2025 110.88 (-0.32%) 111.57 109.27 - 117.98 0.8425 times
Fri 31 October 2025 111.24 (0%) 109.60 109.32 - 112.21 0.2157 times
Fri 31 October 2025 111.24 (-4.61%) 116.27 108.70 - 117.12 1.1944 times
Fri 24 October 2025 116.62 (-10.2%) 131.54 109.87 - 131.54 2.3553 times
Fri 17 October 2025 129.87 (-6.68%) 134.19 129.24 - 136.29 0.8838 times
Tue 07 October 2025 139.16 (-1.43%) 141.86 139.11 - 142.73 0.2628 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 117.94 and 131.25

Monthly Target 1107.59
Monthly Target 2114.97
Monthly Target 3120.9
Monthly Target 4128.28
Monthly Target 5134.21

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 12 December 2025 122.35 (6.46%) 114.75 113.52 - 126.83 0.5673 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.1168 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.7022 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.9436 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.7588 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.595 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 1.0553 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6822 times
Wed 30 April 2025 129.06 (2.01%) 125.70 114.81 - 134.90 0.9193 times
Mon 31 March 2025 126.52 (-4.24%) 132.55 123.63 - 133.45 0.6595 times
Fri 28 February 2025 132.12 (-1.54%) 131.55 128.74 - 139.65 0.5711 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 120.91
12 day DMA 118.78
20 day DMA 115.65
35 day DMA 114.17
50 day DMA 119.97
100 day DMA 129.25
150 day DMA 132.48
200 day DMA 131.35

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.26120.72119.46
12 day EMA119.02118.42117.54
20 day EMA117.93117.46116.85
35 day EMA119.67119.51119.29
50 day EMA121.66121.63121.56

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.91120.22119.16
12 day SMA118.78118.41117.66
20 day SMA115.65115.13114.57
35 day SMA114.17114.02114
50 day SMA119.97120.33120.66
100 day SMA129.25129.39129.55
150 day SMA132.48132.55132.61
200 day SMA131.35131.42131.49
Back to top | Use Dark Theme