Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 104.88 and 108.18
| Daily Target 1 | 104.22 |
| Daily Target 2 | 105.53 |
| Daily Target 3 | 107.51666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 110.82 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.85 (-1.23%) | 108.21 | 106.20 - 109.50 | 0.8048 times | Mon 20 April 2026 | 108.18 (-0.1%) | 106.94 | 106.80 - 109.37 | 0.9873 times | Fri 17 April 2026 | 108.29 (1.77%) | 106.94 | 106.73 - 110.66 | 1.4547 times | Thu 16 April 2026 | 106.41 (-0.56%) | 107.04 | 105.73 - 108.32 | 0.9439 times | Wed 15 April 2026 | 107.01 (-4.85%) | 111.78 | 106.95 - 111.78 | 0.9531 times | Tue 14 April 2026 | 112.46 (-0.35%) | 111.70 | 111.70 - 113.72 | 0.9216 times | Mon 13 April 2026 | 112.85 (2.43%) | 110.70 | 110.43 - 114.24 | 1.09 times | Fri 10 April 2026 | 110.17 (-1.55%) | 112.04 | 110.13 - 112.33 | 0.6733 times | Thu 09 April 2026 | 111.91 (3.22%) | 108.00 | 108.00 - 113.09 | 0.8792 times | Wed 08 April 2026 | 108.42 (2.52%) | 108.49 | 106.11 - 109.43 | 1.2922 times | Tue 07 April 2026 | 105.75 (2.75%) | 102.84 | 101.81 - 106.18 | 1.6861 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 104.88 and 108.18
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 107.51666666667 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.85 (-1.33%) | 106.94 | 106.20 - 109.50 | 0.5346 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.5999 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.889 times | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.4579 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 0.7685 times | Fri 20 March 2026 | 114.93 (-8.33%) | 125.34 | 113.49 - 126.68 | 0.8434 times | Fri 13 March 2026 | 125.38 (-3.26%) | 127.70 | 122.42 - 130.03 | 0.95 times | Fri 06 March 2026 | 129.60 (-3.79%) | 133.53 | 126.23 - 135.49 | 0.6761 times | Fri 27 February 2026 | 134.70 (-1.09%) | 136.85 | 131.40 - 138.21 | 0.5741 times | Fri 20 February 2026 | 136.18 (0.9%) | 135.72 | 131.71 - 148.00 | 0.7066 times | Fri 13 February 2026 | 134.96 (0%) | 133.83 | 133.28 - 136.30 | 0.1334 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 89.75 and 114.38
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 108.67333333333 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 133.3 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.85 (-10.26%) | 119.77 | 97.27 - 121.90 | 1.1927 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8962 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.6364 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.9039 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0888 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9645 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.47 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.8148 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6553 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.3774 times | Mon 30 June 2025 | 144.25 (3.48%) | 138.98 | 133.12 - 150.96 | 0.9113 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 108.44 |
| 20 day DMA | 111.83 |
| 35 day DMA | 117.66 |
| 50 day DMA | 122.8 |
| 100 day DMA | 122.55 |
| 150 day DMA | 123.51 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 108.45 | 108.59 |
| 12 day EMA | 109.54 | 110.03 | 110.37 |
| 20 day EMA | 111.96 | 112.5 | 112.96 |
| 35 day EMA | 116.85 | 117.44 | 117.99 |
| 50 day EMA | 121.92 | 122.54 | 123.13 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 108.47 | 109.4 |
| 12 day SMA | 108.44 | 108.12 | 108.86 |
| 20 day SMA | 111.83 | 112.42 | 112.76 |
| 35 day SMA | 117.66 | 118.46 | 119.2 |
| 50 day SMA | 122.8 | 123.34 | 123.84 |
| 100 day SMA | 122.55 | 122.62 | 122.67 |
| 150 day SMA | 123.51 | 123.71 | 123.91 |
| 200 day SMA | 127.38 | 127.57 | 127.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.