Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.19 and 11.58
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.67 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.29 (-2.5%) | 11.19 | 11.08 - 11.47 | 1.2106 times |
| Fri 13 June 2025 | 11.58 (-6.16%) | 11.92 | 11.31 - 12.24 | 1.4951 times |
| Thu 12 June 2025 | 12.34 (2.24%) | 12.02 | 12.00 - 12.36 | 0.5868 times |
| Wed 11 June 2025 | 12.07 (-2.03%) | 12.24 | 11.79 - 12.31 | 0.7647 times |
| Tue 10 June 2025 | 12.32 (4.41%) | 11.97 | 11.86 - 12.41 | 0.9345 times |
| Mon 09 June 2025 | 11.80 (-2.32%) | 12.11 | 11.75 - 12.13 | 1.0418 times |
| Fri 06 June 2025 | 12.08 (-0.82%) | 12.34 | 11.88 - 12.38 | 1.0826 times |
| Thu 05 June 2025 | 12.18 (-2.25%) | 12.46 | 12.03 - 12.54 | 1.1419 times |
| Wed 04 June 2025 | 12.46 (-0.56%) | 12.47 | 12.22 - 12.67 | 0.9258 times |
| Tue 03 June 2025 | 12.53 (1.46%) | 12.26 | 11.90 - 12.60 | 0.8159 times |
| Mon 02 June 2025 | 12.35 (-2.53%) | 12.67 | 12.27 - 12.67 | 0.8435 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.19 and 11.58
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.29 (-2.5%) | 11.19 | 11.08 - 11.47 | 0.2775 times |
| Fri 13 June 2025 | 11.58 (-4.14%) | 12.11 | 11.31 - 12.41 | 1.1057 times |
| Fri 06 June 2025 | 12.08 (-4.66%) | 12.67 | 11.88 - 12.67 | 1.1026 times |
| Fri 30 May 2025 | 12.67 (-8.06%) | 13.95 | 12.36 - 14.17 | 1.4771 times |
| Fri 23 May 2025 | 13.78 (12.58%) | 12.17 | 12.17 - 13.86 | 2.1115 times |
| Fri 16 May 2025 | 12.24 (6.34%) | 11.59 | 11.47 - 12.56 | 1.1379 times |
| Fri 09 May 2025 | 11.51 (3.51%) | 10.96 | 10.74 - 11.72 | 0.9906 times |
| Fri 02 May 2025 | 11.12 (-4.63%) | 11.61 | 10.86 - 11.81 | 0.6609 times |
| Fri 25 April 2025 | 11.66 (7.07%) | 10.73 | 10.13 - 12.31 | 1.0094 times |
| Thu 17 April 2025 | 10.89 (-0.27%) | 10.86 | 10.71 - 11.33 | 0.1269 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.39 and 11.98
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.29 (-10.89%) | 12.67 | 11.08 - 12.67 | 0.3436 times |
| Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.8134 times |
| Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.7627 times |
| Mon 31 March 2025 | 10.99 (4.17%) | 10.71 | 10.09 - 11.71 | 0.6118 times |
| Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8698 times |
| Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.1708 times |
| Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.1359 times |
| Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 2.13 times |
| Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.9686 times |
| Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.1934 times |
| Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 1.1297 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.52 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 12.01 | 12.23 |
| 12 day EMA | 12.09 | 12.23 | 12.35 |
| 20 day EMA | 12.16 | 12.25 | 12.32 |
| 35 day EMA | 11.96 | 12 | 12.02 |
| 50 day EMA | 11.62 | 11.63 | 11.63 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.02 | 12.12 |
| 12 day SMA | 12.14 | 12.29 | 12.41 |
| 20 day SMA | 12.58 | 12.62 | 12.66 |
| 35 day SMA | 12.15 | 12.16 | 12.17 |
| 50 day SMA | 11.69 | 11.66 | 11.62 |
| 100 day SMA | 11.44 | 11.45 | 11.44 |
| 150 day SMA | 11.52 | 11.51 | 11.5 |
| 200 day SMA | 10.71 | 10.68 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.