LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets LomaNegra

Strong Daily Stock price targets for LomaNegra LOMA are 6.56 and 6.81

Daily Target 16.51
Daily Target 26.6
Daily Target 36.7633333333333
Daily Target 46.85
Daily Target 57.01

Daily price and volume Loma Negra

Date Closing Open Range Volume
Thu 28 March 2024 6.68 (-2.05%) 6.88 6.68 - 6.93 0.6031 times
Wed 27 March 2024 6.82 (-1.3%) 6.89 6.71 - 6.92 1.2021 times
Tue 26 March 2024 6.91 (-3.09%) 7.16 6.91 - 7.21 0.7776 times
Mon 25 March 2024 7.13 (0%) 7.19 7.05 - 7.34 1.3599 times
Fri 22 March 2024 7.13 (-2.19%) 7.32 7.03 - 7.37 1.2173 times
Thu 21 March 2024 7.29 (1.25%) 7.20 7.08 - 7.31 1.1895 times
Wed 20 March 2024 7.20 (2.71%) 7.02 7.02 - 7.25 0.7224 times
Tue 19 March 2024 7.01 (-1.41%) 7.24 7.00 - 7.29 1.6671 times
Mon 18 March 2024 7.11 (2.45%) 7.01 6.85 - 7.14 0.7028 times
Fri 15 March 2024 6.94 (1.76%) 6.75 6.75 - 7.00 0.558 times
Thu 14 March 2024 6.82 (-1.3%) 6.87 6.73 - 6.93 0.472 times

 Daily chart LomaNegra

Weekly price and charts LomaNegra

Strong weekly Stock price targets for LomaNegra LOMA are 6.35 and 7.01

Weekly Target 16.24
Weekly Target 26.46
Weekly Target 36.9
Weekly Target 47.12
Weekly Target 57.56

Weekly price and volumes for Loma Negra

Date Closing Open Range Volume
Thu 28 March 2024 6.68 (-6.31%) 7.19 6.68 - 7.34 0.9193 times
Fri 22 March 2024 7.13 (2.74%) 7.01 6.85 - 7.37 1.2822 times
Fri 15 March 2024 6.94 (4.05%) 6.69 6.56 - 7.05 0.6188 times
Fri 08 March 2024 6.67 (-2.06%) 6.94 6.52 - 7.25 1.7347 times
Fri 01 March 2024 6.81 (1.64%) 6.72 6.33 - 6.88 1.3551 times
Fri 23 February 2024 6.70 (5.35%) 6.36 6.28 - 7.19 1.0341 times
Fri 16 February 2024 6.36 (2.25%) 6.21 6.13 - 6.47 0.6103 times
Fri 09 February 2024 6.22 (-12.64%) 7.08 6.20 - 7.11 0.9369 times
Fri 02 February 2024 7.12 (-0.84%) 7.20 7.03 - 7.28 0.5355 times
Fri 26 January 2024 7.18 (4.21%) 6.87 6.87 - 7.42 0.9731 times
Fri 19 January 2024 6.89 (3.61%) 6.60 6.40 - 6.89 0.8495 times

 weekly chart LomaNegra

Monthly price and charts LomaNegra

Strong monthly Stock price targets for LomaNegra LOMA are 6.6 and 7.45

Monthly Target 16.01
Monthly Target 26.34
Monthly Target 36.8566666666667
Monthly Target 47.19
Monthly Target 57.71

Monthly price and volumes Loma Negra

Date Closing Open Range Volume
Thu 28 March 2024 6.68 (1.67%) 6.61 6.52 - 7.37 1.2661 times
Thu 29 February 2024 6.57 (-7.33%) 7.10 6.13 - 7.22 1.0751 times
Wed 31 January 2024 7.09 (0%) 7.06 6.40 - 7.42 0.8648 times
Fri 29 December 2023 7.09 (8.74%) 6.50 6.38 - 7.30 0.9561 times
Thu 30 November 2023 6.52 (14.39%) 5.69 5.64 - 7.00 0.9587 times
Tue 31 October 2023 5.70 (-5.47%) 6.02 5.68 - 6.87 0.9413 times
Fri 29 September 2023 6.03 (-9.6%) 6.66 5.78 - 6.69 0.751 times
Thu 31 August 2023 6.67 (0.15%) 6.59 5.91 - 7.05 0.9647 times
Mon 31 July 2023 6.66 (-2.06%) 6.86 6.55 - 7.23 0.8923 times
Fri 30 June 2023 6.80 (10.93%) 6.10 6.10 - 7.31 1.3298 times
Wed 31 May 2023 6.13 (0.16%) 6.15 5.87 - 6.60 0.4172 times

 monthly chart LomaNegra

DMA SMA EMA moving averages of Loma Negra LOMA

DMA (daily moving average) of Loma Negra LOMA

DMA period DMA value
5 day DMA 6.93
12 day DMA 7
20 day DMA 6.89
35 day DMA 6.69
50 day DMA 6.79
100 day DMA 6.68
150 day DMA 6.51
200 day DMA 6.55

EMA (exponential moving average) of Loma Negra LOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.977.05
12 day EMA6.926.966.99
20 day EMA6.886.96.91
35 day EMA6.866.876.87
50 day EMA6.796.796.79

SMA (simple moving average) of Loma Negra LOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.937.067.13
12 day SMA776.98
20 day SMA6.896.886.86
35 day SMA6.696.696.68
50 day SMA6.796.796.79
100 day SMA6.686.686.67
150 day SMA6.516.516.5
200 day SMA6.556.556.54
Back to top | Use Dark Theme