Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 8.64 and 8.8
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.84 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.69 (0.23%) | 8.64 | 8.59 - 8.75 | 1.8596 times | Thu 12 November 2026 | 8.67 (-1.92%) | 8.72 | 8.58 - 8.85 | 1.0144 times | Wed 11 November 2026 | 8.84 (1.14%) | 8.79 | 8.72 - 8.88 | 0.7857 times | Tue 10 November 2026 | 8.74 (-2.67%) | 8.96 | 8.61 - 8.96 | 0.7087 times | Mon 09 November 2026 | 8.98 (2.86%) | 8.81 | 8.67 - 9.03 | 0.7244 times | Fri 06 November 2026 | 8.73 (-0.91%) | 8.80 | 8.61 - 9.00 | 0.3215 times | Thu 05 November 2026 | 8.81 (-1.12%) | 8.90 | 8.57 - 8.97 | 1.0184 times | Wed 04 November 2026 | 8.91 (0.11%) | 9.01 | 8.85 - 9.09 | 0.6002 times | Tue 03 November 2026 | 8.90 (-2.2%) | 9.01 | 8.73 - 9.02 | 1.49 times | Mon 02 November 2026 | 9.10 (-1.09%) | 9.23 | 8.78 - 9.28 | 1.477 times | Fri 30 October 2026 | 9.20 (-0.65%) | 9.26 | 9.01 - 9.26 | 1.2474 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 8.41 and 8.86
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.69 (-0.46%) | 8.81 | 8.58 - 9.03 | 1.0169 times | Fri 06 November 2026 | 8.73 (-5.11%) | 9.23 | 8.57 - 9.28 | 0.9798 times | Fri 30 October 2026 | 9.20 (-5.93%) | 9.56 | 9.01 - 9.56 | 1.1761 times | Fri 23 October 2026 | 9.78 (-2.49%) | 10.10 | 9.30 - 10.16 | 0.8527 times | Fri 16 October 2026 | 10.03 (-0.89%) | 10.07 | 9.75 - 10.25 | 0.8252 times | Fri 09 October 2026 | 10.12 (10.48%) | 9.25 | 9.25 - 10.14 | 1.6761 times | Fri 02 October 2026 | 9.16 (-2.03%) | 9.29 | 8.77 - 9.39 | 1.1652 times | Fri 25 September 2026 | 9.35 (-1.68%) | 9.65 | 9.25 - 9.71 | 0.8945 times | Fri 18 September 2026 | 9.51 (-2.46%) | 9.64 | 9.39 - 9.81 | 0.8007 times | Fri 11 September 2026 | 9.75 (-5.06%) | 10.40 | 9.64 - 10.40 | 0.613 times | Fri 04 September 2026 | 10.27 (5.99%) | 9.78 | 9.75 - 10.56 | 0.8899 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 8.28 and 8.99
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.69 (-5.54%) | 9.23 | 8.57 - 9.28 | 0.5203 times | Fri 30 October 2026 | 9.20 (0%) | 9.13 | 8.77 - 10.25 | 1.3106 times | Wed 30 September 2026 | 9.20 (-8.46%) | 10.00 | 9.02 - 10.56 | 0.9412 times | Mon 31 August 2026 | 10.05 (-12.46%) | 11.50 | 9.06 - 11.80 | 1.1508 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.9599 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.1731 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.1482 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.8526 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.1785 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.7649 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.7959 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.79 | 8.85 |
| 12 day EMA | 8.92 | 8.96 | 9.01 |
| 20 day EMA | 9.08 | 9.12 | 9.17 |
| 35 day EMA | 9.26 | 9.29 | 9.33 |
| 50 day EMA | 9.46 | 9.49 | 9.52 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.79 | 8.82 |
| 12 day SMA | 8.9 | 8.94 | 8.99 |
| 20 day SMA | 9.15 | 9.22 | 9.29 |
| 35 day SMA | 9.37 | 9.39 | 9.41 |
| 50 day SMA | 9.47 | 9.5 | 9.54 |
| 100 day SMA | 10.12 | 10.15 | 10.18 |
| 150 day SMA | 10.54 | 10.55 | 10.57 |
| 200 day SMA | 10.62 | 10.63 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.