LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 6.56 and 6.81
Daily Target 1 | 6.51 |
Daily Target 2 | 6.6 |
Daily Target 3 | 6.7633333333333 |
Daily Target 4 | 6.85 |
Daily Target 5 | 7.01 |
Daily price and volume Loma Negra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.68 (-2.05%) | 6.88 | 6.68 - 6.93 | 0.6031 times | Wed 27 March 2024 | 6.82 (-1.3%) | 6.89 | 6.71 - 6.92 | 1.2021 times | Tue 26 March 2024 | 6.91 (-3.09%) | 7.16 | 6.91 - 7.21 | 0.7776 times | Mon 25 March 2024 | 7.13 (0%) | 7.19 | 7.05 - 7.34 | 1.3599 times | Fri 22 March 2024 | 7.13 (-2.19%) | 7.32 | 7.03 - 7.37 | 1.2173 times | Thu 21 March 2024 | 7.29 (1.25%) | 7.20 | 7.08 - 7.31 | 1.1895 times | Wed 20 March 2024 | 7.20 (2.71%) | 7.02 | 7.02 - 7.25 | 0.7224 times | Tue 19 March 2024 | 7.01 (-1.41%) | 7.24 | 7.00 - 7.29 | 1.6671 times | Mon 18 March 2024 | 7.11 (2.45%) | 7.01 | 6.85 - 7.14 | 0.7028 times | Fri 15 March 2024 | 6.94 (1.76%) | 6.75 | 6.75 - 7.00 | 0.558 times | Thu 14 March 2024 | 6.82 (-1.3%) | 6.87 | 6.73 - 6.93 | 0.472 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 6.35 and 7.01
Weekly Target 1 | 6.24 |
Weekly Target 2 | 6.46 |
Weekly Target 3 | 6.9 |
Weekly Target 4 | 7.12 |
Weekly Target 5 | 7.56 |
Weekly price and volumes for Loma Negra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.68 (-6.31%) | 7.19 | 6.68 - 7.34 | 0.9193 times | Fri 22 March 2024 | 7.13 (2.74%) | 7.01 | 6.85 - 7.37 | 1.2822 times | Fri 15 March 2024 | 6.94 (4.05%) | 6.69 | 6.56 - 7.05 | 0.6188 times | Fri 08 March 2024 | 6.67 (-2.06%) | 6.94 | 6.52 - 7.25 | 1.7347 times | Fri 01 March 2024 | 6.81 (1.64%) | 6.72 | 6.33 - 6.88 | 1.3551 times | Fri 23 February 2024 | 6.70 (5.35%) | 6.36 | 6.28 - 7.19 | 1.0341 times | Fri 16 February 2024 | 6.36 (2.25%) | 6.21 | 6.13 - 6.47 | 0.6103 times | Fri 09 February 2024 | 6.22 (-12.64%) | 7.08 | 6.20 - 7.11 | 0.9369 times | Fri 02 February 2024 | 7.12 (-0.84%) | 7.20 | 7.03 - 7.28 | 0.5355 times | Fri 26 January 2024 | 7.18 (4.21%) | 6.87 | 6.87 - 7.42 | 0.9731 times | Fri 19 January 2024 | 6.89 (3.61%) | 6.60 | 6.40 - 6.89 | 0.8495 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 6.6 and 7.45
Monthly Target 1 | 6.01 |
Monthly Target 2 | 6.34 |
Monthly Target 3 | 6.8566666666667 |
Monthly Target 4 | 7.19 |
Monthly Target 5 | 7.71 |
Monthly price and volumes Loma Negra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.68 (1.67%) | 6.61 | 6.52 - 7.37 | 1.2661 times | Thu 29 February 2024 | 6.57 (-7.33%) | 7.10 | 6.13 - 7.22 | 1.0751 times | Wed 31 January 2024 | 7.09 (0%) | 7.06 | 6.40 - 7.42 | 0.8648 times | Fri 29 December 2023 | 7.09 (8.74%) | 6.50 | 6.38 - 7.30 | 0.9561 times | Thu 30 November 2023 | 6.52 (14.39%) | 5.69 | 5.64 - 7.00 | 0.9587 times | Tue 31 October 2023 | 5.70 (-5.47%) | 6.02 | 5.68 - 6.87 | 0.9413 times | Fri 29 September 2023 | 6.03 (-9.6%) | 6.66 | 5.78 - 6.69 | 0.751 times | Thu 31 August 2023 | 6.67 (0.15%) | 6.59 | 5.91 - 7.05 | 0.9647 times | Mon 31 July 2023 | 6.66 (-2.06%) | 6.86 | 6.55 - 7.23 | 0.8923 times | Fri 30 June 2023 | 6.80 (10.93%) | 6.10 | 6.10 - 7.31 | 1.3298 times | Wed 31 May 2023 | 6.13 (0.16%) | 6.15 | 5.87 - 6.60 | 0.4172 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
DMA period | DMA value |
5 day DMA | 6.93 |
12 day DMA | 7 |
20 day DMA | 6.89 |
35 day DMA | 6.69 |
50 day DMA | 6.79 |
100 day DMA | 6.68 |
150 day DMA | 6.51 |
200 day DMA | 6.55 |
EMA (exponential moving average) of Loma Negra LOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.87 | 6.97 | 7.05 |
12 day EMA | 6.92 | 6.96 | 6.99 |
20 day EMA | 6.88 | 6.9 | 6.91 |
35 day EMA | 6.86 | 6.87 | 6.87 |
50 day EMA | 6.79 | 6.79 | 6.79 |
SMA (simple moving average) of Loma Negra LOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.93 | 7.06 | 7.13 |
12 day SMA | 7 | 7 | 6.98 |
20 day SMA | 6.89 | 6.88 | 6.86 |
35 day SMA | 6.69 | 6.69 | 6.68 |
50 day SMA | 6.79 | 6.79 | 6.79 |
100 day SMA | 6.68 | 6.68 | 6.67 |
150 day SMA | 6.51 | 6.51 | 6.5 |
200 day SMA | 6.55 | 6.55 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.