Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.63 and 12.09
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.18 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.79 (1.38%) | 11.67 | 11.46 - 11.92 | 0.7309 times | Thu 13 February 2025 | 11.63 (1.13%) | 11.50 | 11.44 - 11.75 | 0.42 times | Wed 12 February 2025 | 11.50 (1.86%) | 11.10 | 11.03 - 11.66 | 0.9366 times | Tue 11 February 2025 | 11.29 (-5.44%) | 11.77 | 11.12 - 11.77 | 2.3676 times | Mon 10 February 2025 | 11.94 (-1.4%) | 12.06 | 11.78 - 12.19 | 0.7775 times | Fri 07 February 2025 | 12.11 (-2.42%) | 12.32 | 11.83 - 12.36 | 1.1293 times | Thu 06 February 2025 | 12.41 (4.11%) | 11.95 | 11.93 - 12.51 | 1.1409 times | Wed 05 February 2025 | 11.92 (-1.73%) | 12.20 | 11.90 - 12.31 | 0.6784 times | Tue 04 February 2025 | 12.13 (2.02%) | 12.00 | 11.95 - 12.38 | 0.925 times | Mon 03 February 2025 | 11.89 (-1.74%) | 11.80 | 11.50 - 11.95 | 0.8938 times | Fri 31 January 2025 | 12.10 (-2.42%) | 12.45 | 12.00 - 12.52 | 0.6717 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.83 and 11.99
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.79 (-2.64%) | 12.06 | 11.03 - 12.19 | 1.0931 times | Fri 07 February 2025 | 12.11 (0.08%) | 11.80 | 11.50 - 12.51 | 0.9959 times | Fri 31 January 2025 | 12.10 (4.4%) | 11.30 | 11.01 - 12.54 | 1.3578 times | Fri 24 January 2025 | 11.59 (7.61%) | 10.82 | 10.79 - 11.91 | 1.1036 times | Fri 17 January 2025 | 10.77 (0%) | 11.16 | 10.58 - 11.37 | 0.395 times | Fri 17 January 2025 | 10.77 (-14.86%) | 12.64 | 10.58 - 12.64 | 1.5422 times | Fri 10 January 2025 | 12.65 (1.52%) | 12.73 | 12.19 - 12.84 | 0.5226 times | Wed 08 January 2025 | 12.46 (-0.56%) | 12.96 | 12.32 - 13.33 | 0.9356 times | Fri 03 January 2025 | 12.53 (0.97%) | 12.28 | 11.80 - 12.83 | 0.9781 times | Fri 27 December 2024 | 12.41 (5.35%) | 11.78 | 11.61 - 12.59 | 1.0762 times | Fri 20 December 2024 | 11.78 (-10.89%) | 13.35 | 11.50 - 13.74 | 2.1796 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.67 and 12.15
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.79 (-2.56%) | 11.80 | 11.03 - 12.51 | 0.3396 times | Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.0481 times | Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.0169 times | Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 1.9068 times | Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.8671 times | Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.0684 times | Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 1.0113 times | Wed 31 July 2024 | 6.46 (-4.44%) | 6.79 | 6.20 - 7.12 | 0.7132 times | Fri 28 June 2024 | 6.76 (-9.38%) | 7.48 | 6.59 - 7.50 | 0.6887 times | Fri 31 May 2024 | 7.46 (4.48%) | 7.13 | 6.77 - 7.85 | 1.3398 times | Tue 30 April 2024 | 7.14 (6.89%) | 6.65 | 6.42 - 7.87 | 0.9766 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.04 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.68 | 11.7 |
| 12 day EMA | 11.77 | 11.77 | 11.8 |
| 20 day EMA | 11.8 | 11.8 | 11.82 |
| 35 day EMA | 11.87 | 11.88 | 11.9 |
| 50 day EMA | 11.95 | 11.96 | 11.97 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.69 | 11.85 |
| 12 day SMA | 11.93 | 11.94 | 11.91 |
| 20 day SMA | 11.71 | 11.66 | 11.63 |
| 35 day SMA | 11.88 | 11.89 | 11.9 |
| 50 day SMA | 12.04 | 12.05 | 12.05 |
| 100 day SMA | 10.67 | 10.64 | 10.61 |
| 150 day SMA | 9.45 | 9.42 | 9.39 |
| 200 day SMA | 8.86 | 8.84 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.