Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.49 and 12.03
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.18 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.56 (-0.69%) | 11.51 | 11.41 - 11.95 | 0.3469 times | Thu 25 June 2026 | 11.64 (1.75%) | 11.53 | 11.19 - 11.71 | 0.6676 times | Wed 24 June 2026 | 11.44 (-6.23%) | 11.83 | 11.28 - 12.29 | 3.3908 times | Tue 23 June 2026 | 12.20 (2.43%) | 11.71 | 11.69 - 12.26 | 0.9894 times | Mon 22 June 2026 | 11.91 (-1.49%) | 11.91 | 11.74 - 12.08 | 0.5187 times | Thu 18 June 2026 | 12.09 (2.03%) | 12.02 | 11.67 - 12.27 | 0.9162 times | Wed 17 June 2026 | 11.85 (-1.74%) | 12.07 | 11.71 - 12.34 | 0.8834 times | Tue 16 June 2026 | 12.06 (-1.63%) | 12.30 | 11.90 - 12.47 | 0.515 times | Mon 15 June 2026 | 12.26 (-2.31%) | 12.55 | 12.19 - 12.74 | 0.6981 times | Fri 12 June 2026 | 12.55 (-0.32%) | 12.59 | 12.41 - 12.76 | 1.0739 times | Thu 11 June 2026 | 12.59 (10.83%) | 11.38 | 11.38 - 12.67 | 1.461 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.83 and 11.93
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.3209 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.673 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.0957 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.5101 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 0.9789 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.3057 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.0257 times | Fri 08 May 2026 | 11.02 (-5.81%) | 11.78 | 10.71 - 12.03 | 0.5999 times | Wed 06 May 2026 | 11.70 (10.27%) | 10.61 | 10.44 - 12.03 | 0.7195 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.7706 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.842 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.35 and 12.16
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.56 (-3.67%) | 12.02 | 10.95 - 12.76 | 0.8284 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.8545 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6345 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.877 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5692 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.5924 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.6986 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3154 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8106 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8195 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1151 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.79 | 11.86 |
| 12 day EMA | 11.78 | 11.82 | 11.85 |
| 20 day EMA | 11.73 | 11.75 | 11.76 |
| 35 day EMA | 11.6 | 11.6 | 11.6 |
| 50 day EMA | 11.42 | 11.41 | 11.4 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.86 | 11.9 |
| 12 day SMA | 11.96 | 11.97 | 11.92 |
| 20 day SMA | 11.79 | 11.8 | 11.81 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.37 | 11.37 | 11.36 |
| 100 day SMA | 11.12 | 11.11 | 11.11 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 10.84 | 10.83 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.