Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.4 and 11.1
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.64 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.87 (-0.64%) | 11.02 | 10.62 - 11.32 | 1.3337 times | Tue 24 February 2026 | 10.94 (1.2%) | 10.89 | 10.70 - 11.11 | 0.9974 times | Mon 23 February 2026 | 10.81 (-5.26%) | 11.29 | 10.66 - 11.29 | 1.4172 times | Fri 20 February 2026 | 11.41 (-0.35%) | 11.55 | 11.17 - 11.63 | 0.9282 times | Thu 19 February 2026 | 11.45 (2.78%) | 11.05 | 11.03 - 11.73 | 0.5985 times | Wed 18 February 2026 | 11.14 (-1.59%) | 11.35 | 11.00 - 11.39 | 0.968 times | Tue 17 February 2026 | 11.32 (-1.31%) | 11.30 | 10.84 - 11.55 | 0.6132 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.9139 times | Fri 13 February 2026 | 11.47 (0.79%) | 11.45 | 11.07 - 11.54 | 0.9139 times | Thu 12 February 2026 | 11.38 (-3.15%) | 11.87 | 11.17 - 12.02 | 1.3159 times | Wed 11 February 2026 | 11.75 (-0.17%) | 11.96 | 11.43 - 12.05 | 0.907 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.4 and 11.1
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.87 (-4.73%) | 11.29 | 10.62 - 11.32 | 0.7074 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.5866 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1725 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 1.1333 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.6916 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.3168 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.2672 times | Fri 16 January 2026 | 11.71 (-6.02%) | 12.35 | 11.58 - 12.61 | 0.9336 times | Fri 09 January 2026 | 12.46 (-3.26%) | 12.91 | 11.48 - 13.19 | 1.5853 times | Fri 02 January 2026 | 12.88 (0.86%) | 12.95 | 12.52 - 13.20 | 0.6057 times | Mon 29 December 2025 | 12.77 (-1.31%) | 12.95 | 12.71 - 13.20 | 0.2254 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.8 and 11.46
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.87 (-5.72%) | 11.50 | 10.39 - 12.05 | 0.4915 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6094 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7187 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3533 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8628 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.872 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1473 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6691 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5345 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7412 times | Wed 30 April 2025 | 11.20 (1.91%) | 11.04 | 8.57 - 12.31 | 0.695 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.11 | 11.19 |
| 12 day EMA | 11.21 | 11.27 | 11.33 |
| 20 day EMA | 11.37 | 11.42 | 11.47 |
| 35 day EMA | 11.64 | 11.69 | 11.73 |
| 50 day EMA | 11.91 | 11.95 | 11.99 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.15 | 11.23 |
| 12 day SMA | 11.32 | 11.38 | 11.41 |
| 20 day SMA | 11.31 | 11.37 | 11.44 |
| 35 day SMA | 11.63 | 11.68 | 11.74 |
| 50 day SMA | 11.96 | 12 | 12.04 |
| 100 day SMA | 11.13 | 11.1 | 11.07 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.