Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 226.23 and 229.88
| Daily Target 1 | 225.35 |
| Daily Target 2 | 227.1 |
| Daily Target 3 | 228.99666666667 |
| Daily Target 4 | 230.75 |
| Daily Target 5 | 232.65 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 228.86 (0.22%) | 230.24 | 227.24 - 230.89 | 0.892 times | Tue 16 April 2024 | 228.35 (-0.72%) | 228.93 | 227.32 - 229.85 | 0.9904 times | Mon 15 April 2024 | 230.01 (-0.88%) | 234.76 | 229.17 - 234.85 | 0.8698 times | Fri 12 April 2024 | 232.05 (-1.44%) | 233.37 | 230.74 - 233.92 | 0.9528 times | Thu 11 April 2024 | 235.44 (-0.73%) | 239.00 | 233.19 - 240.29 | 1.1225 times | Wed 10 April 2024 | 237.16 (-2.96%) | 238.14 | 235.07 - 239.29 | 1.3297 times | Tue 09 April 2024 | 244.39 (0.74%) | 243.79 | 240.88 - 244.81 | 0.9568 times | Mon 08 April 2024 | 242.59 (1.37%) | 238.26 | 237.97 - 242.72 | 1.0751 times | Fri 05 April 2024 | 239.32 (0.55%) | 238.00 | 237.83 - 240.43 | 0.7563 times | Thu 04 April 2024 | 238.01 (-1.12%) | 243.56 | 237.81 - 245.35 | 1.0546 times | Wed 03 April 2024 | 240.70 (-1.53%) | 241.06 | 240.49 - 244.14 | 1.4149 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 224.25 and 231.86
| Weekly Target 1 | 222.71 |
| Weekly Target 2 | 225.78 |
| Weekly Target 3 | 230.31666666667 |
| Weekly Target 4 | 233.39 |
| Weekly Target 5 | 237.93 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 228.86 (-1.37%) | 234.76 | 227.24 - 234.85 | 0.523 times | Fri 12 April 2024 | 232.05 (-3.04%) | 238.26 | 230.74 - 244.81 | 1.0331 times | Fri 05 April 2024 | 239.32 (-6.05%) | 253.35 | 237.81 - 255.32 | 1.0561 times | Thu 28 March 2024 | 254.73 (-1.46%) | 258.72 | 250.98 - 259.46 | 0.8599 times | Fri 22 March 2024 | 258.50 (5.63%) | 245.70 | 243.01 - 262.49 | 1.0845 times | Fri 15 March 2024 | 244.73 (1.15%) | 241.32 | 238.92 - 248.55 | 1.2465 times | Fri 08 March 2024 | 241.95 (-1.12%) | 244.22 | 239.86 - 245.29 | 0.8978 times | Fri 01 March 2024 | 244.69 (5.22%) | 232.98 | 230.02 - 245.09 | 1.4633 times | Fri 23 February 2024 | 232.56 (2.52%) | 222.99 | 221.77 - 233.09 | 0.7276 times | Fri 16 February 2024 | 226.85 (2.07%) | 226.37 | 222.87 - 230.94 | 1.1084 times | Fri 09 February 2024 | 222.26 (1.26%) | 217.33 | 214.88 - 223.59 | 0.9425 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 214.01 and 242.09
| Monthly Target 1 | 209.06 |
| Monthly Target 2 | 218.96 |
| Monthly Target 3 | 237.14 |
| Monthly Target 4 | 247.04 |
| Monthly Target 5 | 265.22 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 228.86 (-10.16%) | 253.35 | 227.24 - 255.32 | 0.5734 times | Thu 28 March 2024 | 254.73 (5.84%) | 240.27 | 238.92 - 262.49 | 0.9484 times | Thu 29 February 2024 | 240.67 (13.08%) | 213.02 | 212.37 - 241.44 | 1.0035 times | Wed 31 January 2024 | 212.84 (-4.36%) | 220.25 | 209.55 - 222.60 | 1.0603 times | Fri 29 December 2023 | 222.55 (11.93%) | 199.20 | 198.52 - 227.00 | 1.3332 times | Thu 30 November 2023 | 198.83 (4.33%) | 191.18 | 188.70 - 206.26 | 1.1361 times | Tue 31 October 2023 | 190.57 (-8.31%) | 207.38 | 181.85 - 208.48 | 0.978 times | Fri 29 September 2023 | 207.84 (-9.82%) | 232.30 | 206.27 - 234.37 | 1.1745 times | Thu 31 August 2023 | 230.48 (-1.62%) | 232.94 | 216.25 - 234.97 | 0.9935 times | Mon 31 July 2023 | 234.27 (3.8%) | 224.62 | 220.73 - 237.21 | 0.799 times | Fri 30 June 2023 | 225.70 (12.22%) | 200.96 | 197.48 - 226.49 | 1.391 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 230.94 |
| 12 day DMA | 236.78 |
| 20 day DMA | 243.78 |
| 35 day DMA | 243.43 |
| 50 day DMA | 238.46 |
| 100 day DMA | 226.87 |
| 150 day DMA | 217.73 |
| 200 day DMA | 220.29 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.27 | 232.48 | 234.55 |
| 12 day EMA | 236.24 | 237.58 | 239.26 |
| 20 day EMA | 238.76 | 239.8 | 241.01 |
| 35 day EMA | 238.09 | 238.63 | 239.23 |
| 50 day EMA | 235.93 | 236.22 | 236.54 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.94 | 232.6 | 235.81 |
| 12 day SMA | 236.78 | 238.48 | 240.68 |
| 20 day SMA | 243.78 | 244.74 | 245.49 |
| 35 day SMA | 243.43 | 243.61 | 243.7 |
| 50 day SMA | 238.46 | 238.24 | 238.06 |
| 100 day SMA | 226.87 | 226.57 | 226.27 |
| 150 day SMA | 217.73 | 217.75 | 217.75 |
| 200 day SMA | 220.29 | 220.26 | 220.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.