Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 209.1 and 213.51
| Daily Target 1 | 205.61 |
| Daily Target 2 | 208.17 |
| Daily Target 3 | 210.01666666667 |
| Daily Target 4 | 212.58 |
| Daily Target 5 | 214.43 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.74 (1.49%) | 208.00 | 207.45 - 211.86 | 1.076 times | Thu 04 June 2026 | 207.65 (0%) | 208.96 | 206.89 - 213.13 | 0.7198 times | Wed 03 June 2026 | 207.65 (0.49%) | 205.57 | 203.40 - 207.85 | 1.0144 times | Tue 02 June 2026 | 206.64 (-0.53%) | 208.06 | 204.51 - 208.50 | 1.3137 times | Mon 01 June 2026 | 207.75 (-3.08%) | 214.25 | 207.55 - 214.51 | 0.6909 times | Fri 29 May 2026 | 214.36 (-1.63%) | 217.03 | 214.15 - 219.07 | 1.6086 times | Thu 28 May 2026 | 217.92 (0.46%) | 217.00 | 214.50 - 218.51 | 0.9444 times | Wed 27 May 2026 | 216.92 (2.25%) | 213.00 | 213.00 - 220.34 | 0.5718 times | Tue 26 May 2026 | 212.15 (-1.34%) | 216.43 | 211.05 - 217.31 | 0.8169 times | Fri 22 May 2026 | 215.03 (-1.09%) | 217.22 | 213.57 - 217.22 | 1.2436 times | Thu 21 May 2026 | 217.41 (-1.65%) | 217.75 | 214.57 - 219.44 | 1.4493 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 201.52 and 212.63
| Weekly Target 1 | 198.44 |
| Weekly Target 2 | 204.59 |
| Weekly Target 3 | 209.55 |
| Weekly Target 4 | 215.7 |
| Weekly Target 5 | 220.66 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.74 (-1.69%) | 214.25 | 203.40 - 214.51 | 1.0087 times | Fri 29 May 2026 | 214.36 (-0.31%) | 216.43 | 211.05 - 220.34 | 0.8258 times | Fri 22 May 2026 | 215.03 (-1.55%) | 218.42 | 208.00 - 222.65 | 1.3541 times | Fri 15 May 2026 | 218.42 (-4.7%) | 228.00 | 218.09 - 229.10 | 1.2517 times | Fri 08 May 2026 | 229.20 (-1.79%) | 230.51 | 228.15 - 235.60 | 0.6526 times | Wed 06 May 2026 | 233.37 (0.02%) | 231.63 | 221.10 - 234.03 | 0.5975 times | Fri 01 May 2026 | 233.33 (-4.55%) | 243.35 | 231.27 - 246.88 | 1.1715 times | Fri 24 April 2026 | 244.45 (-2.89%) | 250.80 | 243.13 - 257.10 | 1.1602 times | Fri 17 April 2026 | 251.72 (3.07%) | 243.84 | 241.23 - 255.52 | 1.0545 times | Fri 10 April 2026 | 244.22 (5.71%) | 229.80 | 228.88 - 249.25 | 0.9234 times | Thu 02 April 2026 | 231.03 (0.31%) | 230.28 | 228.00 - 238.78 | 0.8375 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 201.52 and 212.63
| Monthly Target 1 | 198.44 |
| Monthly Target 2 | 204.59 |
| Monthly Target 3 | 209.55 |
| Monthly Target 4 | 215.7 |
| Monthly Target 5 | 220.66 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 210.74 (-1.69%) | 214.25 | 203.40 - 214.51 | 0.2187 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 1.0527 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9999 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.9936 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.1435 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 1.0558 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.1262 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.2154 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.9891 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.2051 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.3081 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 208.09 |
| 12 day DMA | 212.94 |
| 20 day DMA | 216.7 |
| 35 day DMA | 225.99 |
| 50 day DMA | 230.24 |
| 100 day DMA | 247.25 |
| 150 day DMA | 245.55 |
| 200 day DMA | 247.86 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.69 | 209.16 | 209.92 |
| 12 day EMA | 212.85 | 213.23 | 214.24 |
| 20 day EMA | 216.63 | 217.25 | 218.26 |
| 35 day EMA | 222.34 | 223.02 | 223.93 |
| 50 day EMA | 228.28 | 229 | 229.87 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.09 | 208.81 | 210.86 |
| 12 day SMA | 212.94 | 213.58 | 214.44 |
| 20 day SMA | 216.7 | 217.7 | 218.99 |
| 35 day SMA | 225.99 | 227.16 | 228.15 |
| 50 day SMA | 230.24 | 230.75 | 231.32 |
| 100 day SMA | 247.25 | 247.88 | 248.52 |
| 150 day SMA | 245.55 | 245.75 | 245.95 |
| 200 day SMA | 247.86 | 248.06 | 248.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.