Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 225.68 and 230.12
| Daily Target 1 | 222.03 |
| Daily Target 2 | 224.88 |
| Daily Target 3 | 226.47 |
| Daily Target 4 | 229.32 |
| Daily Target 5 | 230.91 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.73 (0.12%) | 225.00 | 223.62 - 228.06 | 0.8939 times | Thu 12 November 2026 | 227.46 (-1.79%) | 233.70 | 227.39 - 235.00 | 1.0668 times | Wed 11 November 2026 | 231.60 (-0.12%) | 228.87 | 227.33 - 231.69 | 0.7671 times | Tue 10 November 2026 | 231.87 (-0.1%) | 228.50 | 227.33 - 232.46 | 0.7028 times | Mon 09 November 2026 | 232.10 (3.36%) | 231.76 | 227.23 - 234.43 | 0.8582 times | Fri 06 November 2026 | 224.55 (-1.18%) | 220.34 | 220.32 - 226.23 | 0.9874 times | Thu 05 November 2026 | 227.24 (-0.93%) | 233.51 | 226.19 - 234.75 | 1.4738 times | Wed 04 November 2026 | 229.38 (7.5%) | 222.90 | 221.10 - 229.79 | 1.3625 times | Tue 03 November 2026 | 213.38 (-2.19%) | 215.80 | 212.51 - 216.24 | 0.8543 times | Mon 02 November 2026 | 218.15 (4.3%) | 212.00 | 212.00 - 218.25 | 1.0332 times | Fri 30 October 2026 | 209.15 (0.9%) | 209.49 | 207.70 - 211.71 | 0.5414 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 219.99 and 231.37
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 222.57 |
| Weekly Target 3 | 228.78333333333 |
| Weekly Target 4 | 233.95 |
| Weekly Target 5 | 240.16 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.73 (1.42%) | 231.76 | 223.62 - 235.00 | 1.0309 times | Fri 06 November 2026 | 224.55 (7.36%) | 212.00 | 212.00 - 234.75 | 1.3728 times | Fri 30 October 2026 | 209.15 (5.27%) | 199.58 | 195.60 - 211.71 | 0.7609 times | Fri 23 October 2026 | 198.68 (0.66%) | 195.59 | 194.43 - 204.52 | 0.9895 times | Fri 16 October 2026 | 197.38 (6.12%) | 184.99 | 183.90 - 199.95 | 1.1297 times | Fri 09 October 2026 | 186.00 (2.88%) | 181.53 | 178.45 - 189.45 | 0.8829 times | Fri 02 October 2026 | 180.80 (-4.45%) | 187.15 | 179.21 - 189.71 | 1.2002 times | Fri 25 September 2026 | 189.22 (-1.7%) | 193.00 | 187.15 - 196.75 | 0.7802 times | Fri 18 September 2026 | 192.49 (-2.2%) | 197.99 | 192.09 - 199.78 | 1.1079 times | Fri 11 September 2026 | 196.82 (-3.73%) | 204.00 | 195.06 - 204.75 | 0.7449 times | Fri 04 September 2026 | 204.45 (-1.73%) | 206.00 | 199.34 - 207.13 | 1.0123 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 219.87 and 242.87
| Monthly Target 1 | 201.91 |
| Monthly Target 2 | 214.82 |
| Monthly Target 3 | 224.91 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 247.91 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.73 (8.88%) | 212.00 | 212.00 - 235.00 | 0.6632 times | Fri 30 October 2026 | 209.15 (13.49%) | 183.21 | 178.45 - 211.71 | 1.1708 times | Wed 30 September 2026 | 184.29 (-9.97%) | 203.75 | 184.22 - 205.48 | 1.1239 times | Mon 31 August 2026 | 204.70 (-1.5%) | 212.00 | 204.60 - 225.79 | 1.0549 times | Fri 31 July 2026 | 207.81 (-5.75%) | 221.01 | 199.40 - 228.81 | 1.1284 times | Tue 30 June 2026 | 220.49 (2.86%) | 214.25 | 203.40 - 227.32 | 1.0093 times | Fri 29 May 2026 | 214.36 (-10.23%) | 238.35 | 208.00 - 239.17 | 0.9672 times | Thu 30 April 2026 | 238.79 (1.06%) | 236.76 | 228.00 - 257.10 | 0.9187 times | Tue 31 March 2026 | 236.28 (-10.69%) | 260.00 | 224.15 - 261.45 | 0.913 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0506 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9701 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 230.15 |
| 12 day DMA | 223.32 |
| 20 day DMA | 213.44 |
| 35 day DMA | 201.9 |
| 50 day DMA | 199.87 |
| 100 day DMA | 206.63 |
| 150 day DMA | 212.7 |
| 200 day DMA | 223.38 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.14 | 228.34 | 228.78 |
| 12 day EMA | 222.5 | 221.55 | 220.48 |
| 20 day EMA | 216.26 | 215.05 | 213.74 |
| 35 day EMA | 209.62 | 208.55 | 207.44 |
| 50 day EMA | 203.1 | 202.1 | 201.07 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.15 | 229.52 | 229.47 |
| 12 day SMA | 223.32 | 220.88 | 218.44 |
| 20 day SMA | 213.44 | 211.92 | 210.34 |
| 35 day SMA | 201.9 | 200.8 | 199.69 |
| 50 day SMA | 199.87 | 199.35 | 198.8 |
| 100 day SMA | 206.63 | 206.57 | 206.51 |
| 150 day SMA | 212.7 | 212.81 | 212.95 |
| 200 day SMA | 223.38 | 223.59 | 223.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.