Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 256.98 and 268.61
| Daily Target 1 | 254.96 |
| Daily Target 2 | 258.99 |
| Daily Target 3 | 266.59 |
| Daily Target 4 | 270.62 |
| Daily Target 5 | 278.22 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 263.02 (-5.59%) | 266.25 | 262.56 - 274.19 | 1.9072 times | Tue 24 February 2026 | 278.59 (1.54%) | 278.11 | 277.09 - 281.17 | 1.1255 times | Mon 23 February 2026 | 274.36 (-2.14%) | 280.76 | 272.34 - 281.98 | 1.048 times | Fri 20 February 2026 | 280.36 (0.78%) | 277.67 | 276.87 - 283.81 | 0.9629 times | Thu 19 February 2026 | 278.18 (-1.4%) | 281.44 | 276.73 - 282.11 | 0.6843 times | Wed 18 February 2026 | 282.13 (0.34%) | 280.42 | 278.00 - 283.87 | 0.6917 times | Tue 17 February 2026 | 281.16 (-2.17%) | 287.02 | 278.25 - 289.86 | 0.7898 times | Fri 13 February 2026 | 287.39 (0%) | 285.42 | 282.15 - 289.87 | 0.7682 times | Fri 13 February 2026 | 287.39 (0.65%) | 285.42 | 282.15 - 289.87 | 0.7682 times | Thu 12 February 2026 | 285.53 (-0.53%) | 289.39 | 285.07 - 293.06 | 1.2541 times | Wed 11 February 2026 | 287.04 (0.84%) | 282.39 | 280.78 - 287.34 | 1.0093 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 253.08 and 272.5
| Weekly Target 1 | 249.77 |
| Weekly Target 2 | 256.39 |
| Weekly Target 3 | 269.18666666667 |
| Weekly Target 4 | 275.81 |
| Weekly Target 5 | 288.61 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 263.02 (-6.18%) | 280.76 | 262.56 - 281.98 | 1.1274 times | Fri 20 February 2026 | 280.36 (-2.45%) | 287.02 | 276.73 - 289.86 | 0.8644 times | Fri 13 February 2026 | 287.39 (0%) | 285.42 | 282.15 - 289.87 | 0.2122 times | Fri 13 February 2026 | 287.39 (3.24%) | 278.33 | 274.45 - 293.06 | 1.2193 times | Fri 06 February 2026 | 278.38 (4.24%) | 266.66 | 262.69 - 280.51 | 1.3143 times | Fri 30 January 2026 | 267.06 (-3.49%) | 278.83 | 262.67 - 279.50 | 1.3189 times | Fri 23 January 2026 | 276.73 (-0.29%) | 272.20 | 265.30 - 281.36 | 1.0683 times | Fri 16 January 2026 | 277.53 (3.86%) | 266.49 | 263.61 - 278.44 | 1.0326 times | Fri 09 January 2026 | 267.21 (8.23%) | 245.08 | 240.02 - 268.05 | 1.293 times | Fri 02 January 2026 | 246.89 (1.25%) | 245.11 | 239.97 - 247.23 | 0.5498 times | Mon 29 December 2025 | 243.83 (-0.27%) | 245.11 | 242.63 - 245.36 | 0.1512 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 247.54 and 278.04
| Monthly Target 1 | 242.38 |
| Monthly Target 2 | 252.7 |
| Monthly Target 3 | 272.88 |
| Monthly Target 4 | 283.2 |
| Monthly Target 5 | 303.38 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 263.02 (-1.51%) | 266.66 | 262.56 - 293.06 | 0.8959 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9377 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0002 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.0793 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.8784 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.0702 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.1617 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0074 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9163 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.0529 times | Wed 30 April 2025 | 223.56 (-4.15%) | 232.40 | 206.39 - 236.11 | 1.0346 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 274.9 |
| 12 day DMA | 280.82 |
| 20 day DMA | 277.67 |
| 35 day DMA | 274.77 |
| 50 day DMA | 265.74 |
| 100 day DMA | 252.73 |
| 150 day DMA | 252.45 |
| 200 day DMA | 245.34 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.55 | 278.82 | 278.93 |
| 12 day EMA | 276.97 | 279.5 | 279.66 |
| 20 day EMA | 276.34 | 277.74 | 277.65 |
| 35 day EMA | 271.04 | 271.51 | 271.09 |
| 50 day EMA | 264.96 | 265.04 | 264.49 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.9 | 278.72 | 279.24 |
| 12 day SMA | 280.82 | 281.97 | 281.96 |
| 20 day SMA | 277.67 | 277.99 | 277.76 |
| 35 day SMA | 274.77 | 274.3 | 273.33 |
| 50 day SMA | 265.74 | 265.43 | 264.82 |
| 100 day SMA | 252.73 | 252.63 | 252.42 |
| 150 day SMA | 252.45 | 252.16 | 251.76 |
| 200 day SMA | 245.34 | 245.15 | 244.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.