Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 40.74 and 42.96
| Daily Target 1 | 38.98 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 43.42 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.58 (2.62%) | 40.08 | 39.90 - 42.12 | 0.4934 times | Thu 04 June 2026 | 40.52 (-0.61%) | 40.73 | 40.22 - 41.37 | 0.6075 times | Wed 03 June 2026 | 40.77 (-0.32%) | 40.89 | 40.46 - 41.23 | 0.7215 times | Tue 02 June 2026 | 40.90 (-0.99%) | 41.44 | 39.82 - 41.96 | 1.3358 times | Mon 01 June 2026 | 41.31 (2.71%) | 40.55 | 40.20 - 41.81 | 0.8624 times | Fri 29 May 2026 | 40.22 (-3.55%) | 41.10 | 39.99 - 41.37 | 1.411 times | Thu 28 May 2026 | 41.70 (-4.07%) | 43.18 | 41.56 - 43.62 | 1.2494 times | Wed 27 May 2026 | 43.47 (-3.27%) | 43.75 | 42.61 - 43.99 | 1.0327 times | Tue 26 May 2026 | 44.94 (-3.27%) | 46.43 | 44.26 - 46.75 | 1.0076 times | Fri 22 May 2026 | 46.46 (1.37%) | 45.57 | 44.69 - 46.90 | 1.2788 times | Thu 21 May 2026 | 45.83 (-3.96%) | 47.71 | 45.62 - 47.90 | 1.3165 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 40.7 and 43
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.173333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.58 (3.38%) | 40.55 | 39.82 - 42.12 | 1.1636 times | Fri 29 May 2026 | 40.22 (-13.43%) | 46.43 | 39.99 - 46.75 | 1.3604 times | Fri 22 May 2026 | 46.46 (13.68%) | 40.60 | 40.22 - 48.12 | 1.9609 times | Fri 15 May 2026 | 40.87 (1.44%) | 40.60 | 39.22 - 41.65 | 1.0634 times | Fri 08 May 2026 | 40.29 (3.18%) | 38.94 | 38.05 - 40.69 | 0.6001 times | Wed 06 May 2026 | 39.05 (-0.33%) | 39.26 | 38.05 - 40.32 | 0.4347 times | Fri 01 May 2026 | 39.18 (4.15%) | 37.61 | 37.08 - 39.45 | 0.7946 times | Fri 24 April 2026 | 37.62 (3.75%) | 36.01 | 34.70 - 37.65 | 0.8465 times | Fri 17 April 2026 | 36.26 (4.8%) | 34.73 | 34.49 - 36.68 | 1.1307 times | Fri 10 April 2026 | 34.60 (-0.06%) | 34.45 | 33.96 - 35.91 | 0.645 times | Thu 02 April 2026 | 34.62 (3.78%) | 33.63 | 32.60 - 35.10 | 0.5478 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 40.7 and 43
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.58 (3.38%) | 40.55 | 39.82 - 42.12 | 0.284 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.3545 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.8658 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.2331 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.1705 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 1.0355 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.988 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.9799 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.8732 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.2154 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.2336 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.15 |
| 35 day DMA | 40.46 |
| 50 day DMA | 38.71 |
| 100 day DMA | 35.5 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.09 | 41.38 |
| 12 day EMA | 41.71 | 41.73 | 41.95 |
| 20 day EMA | 41.44 | 41.43 | 41.53 |
| 35 day EMA | 40.18 | 40.1 | 40.08 |
| 50 day EMA | 38.52 | 38.39 | 38.3 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.74 | 40.98 |
| 12 day SMA | 42.95 | 43.01 | 43.13 |
| 20 day SMA | 42.15 | 42.06 | 41.98 |
| 35 day SMA | 40.46 | 40.3 | 40.15 |
| 50 day SMA | 38.71 | 38.54 | 38.41 |
| 100 day SMA | 35.5 | 35.37 | 35.25 |
| 150 day SMA | 32.25 | 32.16 | 32.08 |
| 200 day SMA | 31.69 | 31.64 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.