Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 28.78 and 29.58
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 28.973333333333 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.77 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.98 (0.98%) | 28.87 | 28.57 - 29.37 | 1.2335 times | Tue 13 January 2026 | 28.70 (1.74%) | 28.36 | 28.36 - 29.17 | 0.8812 times | Mon 12 January 2026 | 28.21 (3.68%) | 28.48 | 27.64 - 28.48 | 0.8997 times | Fri 09 January 2026 | 27.21 (-2.37%) | 27.69 | 26.86 - 27.84 | 0.7396 times | Thu 08 January 2026 | 27.87 (-0.36%) | 27.98 | 27.21 - 28.20 | 0.4046 times | Wed 07 January 2026 | 27.97 (5.19%) | 27.35 | 26.97 - 28.06 | 1.2469 times | Tue 06 January 2026 | 26.59 (6.49%) | 25.77 | 25.73 - 27.50 | 1.637 times | Mon 05 January 2026 | 24.97 (0.89%) | 25.16 | 24.81 - 25.84 | 1.2035 times | Fri 02 January 2026 | 24.75 (1.68%) | 24.60 | 24.05 - 24.91 | 1.052 times | Wed 31 December 2025 | 24.34 (0.7%) | 24.00 | 23.86 - 24.36 | 0.7021 times | Mon 29 December 2025 | 24.17 (0%) | 24.32 | 24.10 - 24.44 | 0.6481 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 28.31 and 30.04
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.98 (6.5%) | 28.48 | 27.64 - 29.37 | 0.8296 times | Fri 09 January 2026 | 27.21 (9.94%) | 25.16 | 24.81 - 28.20 | 1.4398 times | Fri 02 January 2026 | 24.75 (2.4%) | 24.32 | 23.86 - 24.91 | 0.6611 times | Mon 29 December 2025 | 24.17 (-0.86%) | 24.32 | 24.10 - 24.45 | 0.1784 times | Fri 26 December 2025 | 24.38 (-0.65%) | 24.62 | 23.76 - 24.89 | 0.6783 times | Fri 19 December 2025 | 24.54 (0.08%) | 24.52 | 24.51 - 25.43 | 1.5292 times | Fri 12 December 2025 | 24.52 (-1.76%) | 24.92 | 23.89 - 25.60 | 1.2562 times | Fri 05 December 2025 | 24.96 (0.73%) | 24.89 | 24.05 - 25.38 | 1.1172 times | Fri 28 November 2025 | 24.78 (-0.56%) | 24.76 | 24.06 - 25.05 | 0.9164 times | Fri 21 November 2025 | 24.92 (-6.74%) | 26.29 | 24.42 - 26.33 | 1.3939 times | Fri 14 November 2025 | 26.72 (-3.85%) | 27.41 | 25.82 - 27.70 | 1.4712 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 26.52 and 31.84
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 27.466666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.98 (19.06%) | 24.60 | 24.05 - 29.37 | 0.4238 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8498 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8428 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.751 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.0454 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.061 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.0485 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 1.0897 times | Fri 30 May 2025 | 21.41 (-0.05%) | 21.20 | 20.03 - 24.36 | 1.3505 times | Wed 30 April 2025 | 21.42 (-4.12%) | 22.34 | 16.66 - 22.52 | 1.5375 times | Mon 31 March 2025 | 22.34 (9.72%) | 20.38 | 19.36 - 23.62 | 1.3647 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 26.49 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.73 |
| 100 day DMA | 27.87 |
| 150 day DMA | 27.69 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 27.79 | 27.34 |
| 12 day EMA | 27.03 | 26.68 | 26.31 |
| 20 day EMA | 26.39 | 26.12 | 25.85 |
| 35 day EMA | 26.18 | 26.02 | 25.86 |
| 50 day EMA | 26.21 | 26.1 | 25.99 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 27.99 | 27.57 |
| 12 day SMA | 26.49 | 26.11 | 25.73 |
| 20 day SMA | 25.72 | 25.52 | 25.31 |
| 35 day SMA | 25.26 | 25.15 | 25.03 |
| 50 day SMA | 25.73 | 25.73 | 25.72 |
| 100 day SMA | 27.87 | 27.88 | 27.9 |
| 150 day SMA | 27.69 | 27.64 | 27.6 |
| 200 day SMA | 26.1 | 26.07 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.