Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 46.5 and 48.58
| Daily Target 1 | 45.94 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 48.016666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 50.1 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.17 (0.77%) | 48.42 | 46.90 - 48.98 | 0.5624 times | Thu 12 November 2026 | 47.80 (0.84%) | 47.02 | 46.73 - 48.14 | 0.6881 times | Wed 11 November 2026 | 47.40 (2.05%) | 47.64 | 47.00 - 48.80 | 0.8542 times | Tue 10 November 2026 | 46.45 (1.02%) | 44.17 | 43.42 - 47.00 | 1.0918 times | Mon 09 November 2026 | 45.98 (-1.22%) | 45.38 | 44.81 - 46.32 | 1.3394 times | Fri 06 November 2026 | 46.55 (1.02%) | 46.97 | 45.16 - 47.63 | 1.5885 times | Thu 05 November 2026 | 46.08 (-6.78%) | 48.83 | 46.01 - 50.82 | 1.1105 times | Wed 04 November 2026 | 49.43 (-4.87%) | 51.44 | 48.86 - 51.93 | 1.0258 times | Tue 03 November 2026 | 51.96 (1.56%) | 51.18 | 51.03 - 52.51 | 0.6009 times | Mon 02 November 2026 | 51.16 (-6.01%) | 53.51 | 51.00 - 53.97 | 1.1385 times | Fri 30 October 2026 | 54.43 (-0.46%) | 54.32 | 53.34 - 54.94 | 0.5649 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 45.8 and 51.36
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.17 (3.48%) | 45.38 | 43.42 - 48.98 | 1.1223 times | Fri 06 November 2026 | 46.55 (-14.48%) | 53.51 | 45.16 - 53.97 | 1.3519 times | Fri 30 October 2026 | 54.43 (0.68%) | 54.94 | 53.34 - 56.76 | 0.6819 times | Fri 23 October 2026 | 54.06 (0.86%) | 53.60 | 50.80 - 54.72 | 0.8168 times | Fri 16 October 2026 | 53.60 (-7.01%) | 58.82 | 53.13 - 59.83 | 0.843 times | Fri 09 October 2026 | 57.64 (0.75%) | 57.99 | 55.03 - 58.94 | 0.926 times | Fri 02 October 2026 | 57.21 (7.07%) | 55.07 | 53.11 - 57.53 | 1.1751 times | Fri 25 September 2026 | 53.43 (-8.12%) | 58.17 | 52.09 - 58.25 | 1.006 times | Fri 18 September 2026 | 58.15 (5.38%) | 55.39 | 54.23 - 59.97 | 1.2686 times | Fri 11 September 2026 | 55.18 (-0.04%) | 54.84 | 52.52 - 55.49 | 0.8084 times | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 0.9894 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 40.52 and 51.07
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.17 (-11.5%) | 53.51 | 43.42 - 53.97 | 0.602 times | Fri 30 October 2026 | 54.43 (-1.14%) | 54.39 | 50.80 - 59.83 | 0.9206 times | Wed 30 September 2026 | 55.06 (10.03%) | 50.85 | 49.64 - 59.97 | 1.106 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 0.994 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.1612 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.2897 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1502 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7352 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0471 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 0.9939 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.8793 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 49.17 |
| 20 day DMA | 50.8 |
| 35 day DMA | 53.1 |
| 50 day DMA | 53.75 |
| 100 day DMA | 49.14 |
| 150 day DMA | 46.28 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.51 | 47.37 |
| 12 day EMA | 48.94 | 49.08 | 49.31 |
| 20 day EMA | 50.27 | 50.49 | 50.77 |
| 35 day EMA | 51.63 | 51.83 | 52.07 |
| 50 day EMA | 52.9 | 53.09 | 53.31 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 46.84 | 46.49 |
| 12 day SMA | 49.17 | 49.66 | 50.2 |
| 20 day SMA | 50.8 | 51.07 | 51.37 |
| 35 day SMA | 53.1 | 53.25 | 53.43 |
| 50 day SMA | 53.75 | 53.86 | 53.95 |
| 100 day SMA | 49.14 | 49.03 | 48.95 |
| 150 day SMA | 46.28 | 46.19 | 46.1 |
| 200 day SMA | 43.16 | 43.07 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.