Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 53.37 and 55.78
| Daily Target 1 | 51.54 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 53.946666666667 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 56.36 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.05 (1.67%) | 53.07 | 52.69 - 55.10 | 0.7808 times | Wed 23 September 2026 | 53.16 (-0.71%) | 54.00 | 52.09 - 54.03 | 0.8495 times | Tue 22 September 2026 | 53.54 (-5.47%) | 55.21 | 53.50 - 55.42 | 1.2812 times | Mon 21 September 2026 | 56.64 (-2.6%) | 58.17 | 56.13 - 58.25 | 0.6976 times | Fri 18 September 2026 | 58.15 (-0.27%) | 57.85 | 57.39 - 58.45 | 1.616 times | Thu 17 September 2026 | 58.31 (0.78%) | 57.93 | 57.65 - 59.97 | 0.8641 times | Wed 16 September 2026 | 57.86 (1.83%) | 56.25 | 55.50 - 59.17 | 1.1544 times | Tue 15 September 2026 | 56.82 (2.6%) | 55.00 | 54.82 - 56.93 | 0.9817 times | Mon 14 September 2026 | 55.38 (0.36%) | 55.39 | 54.23 - 55.96 | 1.0403 times | Fri 11 September 2026 | 55.18 (1.42%) | 54.52 | 54.26 - 55.49 | 0.7346 times | Thu 10 September 2026 | 54.41 (1.45%) | 54.02 | 53.47 - 54.51 | 0.8567 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 49.99 and 56.15
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 54.796666666667 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.05 (-7.05%) | 58.17 | 52.09 - 58.25 | 0.8884 times | Fri 18 September 2026 | 58.15 (5.38%) | 55.39 | 54.23 - 59.97 | 1.3924 times | Fri 11 September 2026 | 55.18 (-0.04%) | 54.84 | 52.52 - 55.49 | 0.8873 times | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 1.086 times | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.8451 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.1343 times | Fri 14 August 2026 | 47.37 (3.52%) | 45.35 | 42.12 - 47.37 | 0.9296 times | Fri 07 August 2026 | 45.76 (-3.5%) | 47.31 | 42.76 - 47.88 | 1.3708 times | Fri 31 July 2026 | 47.42 (4.63%) | 43.09 | 42.49 - 47.44 | 1.2385 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.2276 times | Fri 24 July 2026 | 45.32 (10.46%) | 41.53 | 41.50 - 46.35 | 1.0866 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 51.85 and 62.18
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.05 (8.01%) | 50.85 | 49.64 - 59.97 | 0.8989 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 0.9953 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.1627 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.2913 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1516 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7361 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0485 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 0.9952 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.8804 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.8401 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8332 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.59 |
| 20 day DMA | 54.07 |
| 35 day DMA | 51.27 |
| 50 day DMA | 49.27 |
| 100 day DMA | 45.03 |
| 150 day DMA | 41.75 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.99 | 55.9 |
| 12 day EMA | 54.81 | 54.95 | 55.28 |
| 20 day EMA | 53.84 | 53.82 | 53.89 |
| 35 day EMA | 51.65 | 51.51 | 51.41 |
| 50 day EMA | 49.15 | 48.95 | 48.78 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.96 | 56.9 |
| 12 day SMA | 55.59 | 55.55 | 55.72 |
| 20 day SMA | 54.07 | 53.77 | 53.65 |
| 35 day SMA | 51.27 | 50.96 | 50.68 |
| 50 day SMA | 49.27 | 49.01 | 48.79 |
| 100 day SMA | 45.03 | 44.89 | 44.75 |
| 150 day SMA | 41.75 | 41.62 | 41.5 |
| 200 day SMA | 38.38 | 38.23 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.