Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 30.39 and 31.84
| Daily Target 1 | 29.19 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.64 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 32.09 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.07 (6.59%) | 29.90 | 29.70 - 31.15 | 0.8997 times | Fri 13 March 2026 | 29.15 (-2.77%) | 29.71 | 28.90 - 29.90 | 0.6605 times | Thu 12 March 2026 | 29.98 (-5.1%) | 31.20 | 29.96 - 31.33 | 1.0286 times | Wed 11 March 2026 | 31.59 (-8.62%) | 32.67 | 31.11 - 32.81 | 1.1388 times | Tue 10 March 2026 | 34.57 (0.67%) | 34.35 | 34.00 - 35.19 | 0.6032 times | Mon 09 March 2026 | 34.34 (0.76%) | 34.00 | 33.41 - 34.53 | 0.8525 times | Fri 06 March 2026 | 34.08 (-4.16%) | 35.08 | 33.60 - 35.34 | 1.3275 times | Thu 05 March 2026 | 35.56 (-4.51%) | 37.00 | 35.13 - 37.00 | 0.8929 times | Wed 04 March 2026 | 37.24 (2.53%) | 36.40 | 35.55 - 37.51 | 1.1698 times | Tue 03 March 2026 | 36.32 (-3.51%) | 36.35 | 35.56 - 36.77 | 1.4266 times | Mon 02 March 2026 | 37.64 (1.76%) | 38.00 | 36.50 - 38.40 | 0.5995 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 30.39 and 31.84
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.64 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.07 (6.59%) | 29.90 | 29.70 - 31.15 | 0.2843 times | Fri 13 March 2026 | 29.15 (-14.47%) | 34.00 | 28.90 - 35.19 | 1.3536 times | Fri 06 March 2026 | 34.08 (-7.87%) | 38.00 | 33.60 - 38.40 | 1.7116 times | Fri 27 February 2026 | 36.99 (4.14%) | 35.39 | 34.30 - 37.12 | 0.9766 times | Fri 20 February 2026 | 35.52 (6.16%) | 33.19 | 32.41 - 35.82 | 0.9576 times | Fri 13 February 2026 | 33.46 (0%) | 32.00 | 31.88 - 33.49 | 0.2649 times | Fri 13 February 2026 | 33.46 (3.43%) | 31.71 | 31.00 - 33.49 | 0.9952 times | Fri 06 February 2026 | 32.35 (9.55%) | 29.02 | 28.77 - 33.02 | 1.5251 times | Fri 30 January 2026 | 29.53 (7.3%) | 27.87 | 27.13 - 30.31 | 1.1316 times | Fri 23 January 2026 | 27.52 (-3.37%) | 28.30 | 27.40 - 28.88 | 0.7993 times | Fri 16 January 2026 | 28.48 (4.67%) | 28.48 | 27.64 - 29.50 | 0.9015 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 25.24 and 34.74
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.07 (-16%) | 38.00 | 28.90 - 38.40 | 0.7683 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0825 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9576 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9137 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.9063 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.8076 times | Tue 30 September 2025 | 29.80 (-6.82%) | 31.65 | 29.27 - 32.79 | 1.1241 times | Fri 29 August 2025 | 31.98 (11.08%) | 26.99 | 25.85 - 32.28 | 1.1408 times | Thu 31 July 2025 | 28.79 (18.09%) | 24.60 | 24.16 - 30.12 | 1.1274 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 1.1718 times | Fri 30 May 2025 | 21.41 (-0.05%) | 21.20 | 20.03 - 24.36 | 1.4522 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.57 |
| 35 day DMA | 33 |
| 50 day DMA | 31.46 |
| 100 day DMA | 28.65 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.42 | 32.56 |
| 12 day EMA | 32.86 | 33.19 | 33.92 |
| 20 day EMA | 33.18 | 33.4 | 33.85 |
| 35 day EMA | 32.34 | 32.42 | 32.61 |
| 50 day EMA | 30.85 | 30.84 | 30.91 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.93 | 32.91 |
| 12 day SMA | 34.04 | 34.51 | 35.1 |
| 20 day SMA | 34.57 | 34.69 | 34.91 |
| 35 day SMA | 33 | 32.89 | 32.84 |
| 50 day SMA | 31.46 | 31.34 | 31.24 |
| 100 day SMA | 28.65 | 28.61 | 28.59 |
| 150 day SMA | 29.22 | 29.21 | 29.22 |
| 200 day SMA | 28.4 | 28.34 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.