DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DorianLpg

Strong Daily Stock price targets for DorianLpg LPG are 26.55 and 27.53

Daily Target 126.32
Daily Target 226.77
Daily Target 327.303333333333
Daily Target 427.75
Daily Target 528.28

Daily price and volume Dorian Lpg

Date Closing Open Range Volume
Fri 09 January 2026 27.21 (-2.37%) 27.69 26.86 - 27.84 0.8495 times
Thu 08 January 2026 27.87 (-0.36%) 27.98 27.21 - 28.20 0.4647 times
Wed 07 January 2026 27.97 (5.19%) 27.35 26.97 - 28.06 1.4321 times
Tue 06 January 2026 26.59 (6.49%) 25.77 25.73 - 27.50 1.8802 times
Mon 05 January 2026 24.97 (0.89%) 25.16 24.81 - 25.84 1.3823 times
Fri 02 January 2026 24.75 (1.68%) 24.60 24.05 - 24.91 1.2083 times
Wed 31 December 2025 24.34 (0.7%) 24.00 23.86 - 24.36 0.8065 times
Mon 29 December 2025 24.17 (0%) 24.32 24.10 - 24.44 0.7444 times
Mon 29 December 2025 24.17 (-0.86%) 24.32 24.10 - 24.45 0.7444 times
Fri 26 December 2025 24.38 (0.99%) 24.10 24.03 - 24.45 0.4876 times
Wed 24 December 2025 24.14 (0.67%) 24.00 23.76 - 24.19 0.5589 times

Daily chart DorianLpg

Weekly price and charts DorianLpg

Strong weekly Stock price targets for DorianLpg LPG are 26.01 and 29.4

Weekly Target 123.35
Weekly Target 225.28
Weekly Target 326.74
Weekly Target 428.67
Weekly Target 530.13

Weekly price and volumes for Dorian Lpg

Date Closing Open Range Volume
Fri 09 January 2026 27.21 (9.94%) 25.16 24.81 - 28.20 1.353 times
Fri 02 January 2026 24.75 (2.4%) 24.32 23.86 - 24.91 0.6213 times
Mon 29 December 2025 24.17 (-0.86%) 24.32 24.10 - 24.45 0.1676 times
Fri 26 December 2025 24.38 (-0.65%) 24.62 23.76 - 24.89 0.6374 times
Fri 19 December 2025 24.54 (0.08%) 24.52 24.51 - 25.43 1.437 times
Fri 12 December 2025 24.52 (-1.76%) 24.92 23.89 - 25.60 1.1804 times
Fri 05 December 2025 24.96 (0.73%) 24.89 24.05 - 25.38 1.0498 times
Fri 28 November 2025 24.78 (-0.56%) 24.76 24.06 - 25.05 0.8611 times
Fri 21 November 2025 24.92 (-6.74%) 26.29 24.42 - 26.33 1.3098 times
Fri 14 November 2025 26.72 (-3.85%) 27.41 25.82 - 27.70 1.3825 times
Fri 07 November 2025 27.79 (-3.67%) 28.80 27.10 - 29.73 1.2285 times

weekly chart DorianLpg

Monthly price and charts DorianLpg

Strong monthly Stock price targets for DorianLpg LPG are 25.63 and 29.78

Monthly Target 122.34
Monthly Target 224.77
Monthly Target 326.486666666667
Monthly Target 428.92
Monthly Target 530.64

Monthly price and volumes Dorian Lpg

Date Closing Open Range Volume
Fri 09 January 2026 27.21 (11.79%) 24.60 24.05 - 28.20 0.2904 times
Wed 31 December 2025 24.34 (-1.78%) 24.89 23.76 - 25.60 0.8616 times
Fri 28 November 2025 24.78 (-14.11%) 28.80 24.06 - 29.73 0.8546 times
Fri 31 October 2025 28.85 (-3.19%) 29.57 25.50 - 29.57 0.7615 times
Tue 30 September 2025 29.80 (-6.82%) 31.65 29.27 - 32.79 1.0599 times
Fri 29 August 2025 31.98 (11.08%) 26.99 25.85 - 32.28 1.0758 times
Thu 31 July 2025 28.79 (18.09%) 24.60 24.16 - 30.12 1.0631 times
Mon 30 June 2025 24.38 (13.87%) 21.76 20.60 - 26.19 1.1049 times
Fri 30 May 2025 21.41 (-0.05%) 21.20 20.03 - 24.36 1.3693 times
Wed 30 April 2025 21.42 (-4.12%) 22.34 16.66 - 22.52 1.559 times
Mon 31 March 2025 22.34 (9.72%) 20.38 19.36 - 23.62 1.3837 times

monthly chart DorianLpg

DMA SMA EMA moving averages of Dorian Lpg LPG

DMA (daily moving average) of Dorian Lpg LPG

DMA period DMA value
5 day DMA 26.92
12 day DMA 25.38
20 day DMA 25.11
35 day DMA 24.95
50 day DMA 25.74
100 day DMA 27.92
150 day DMA 27.55
200 day DMA 26.02

EMA (exponential moving average) of Dorian Lpg LPG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.7426.18
12 day EMA25.9625.7325.34
20 day EMA25.5925.4225.16
35 day EMA25.725.6125.48
50 day EMA26.052625.92

SMA (simple moving average) of Dorian Lpg LPG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.4325.72
12 day SMA25.3825.1424.86
20 day SMA25.1124.9724.79
35 day SMA24.9524.9124.84
50 day SMA25.7425.7725.77
100 day SMA27.9227.9527.98
150 day SMA27.5527.5127.47
200 day SMA26.022625.97
Back to top | Use Dark Theme