Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 85.57 and 87.69
| Daily Target 1 | 85.2 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 87.316666666667 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 89.44 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.67 (-1.14%) | 88.13 | 86.58 - 88.70 | 1.8807 times | Thu 11 December 2025 | 87.67 (0.63%) | 87.69 | 87.31 - 88.47 | 1.3919 times | Wed 10 December 2025 | 87.12 (3.89%) | 84.16 | 83.79 - 87.80 | 1.5049 times | Tue 09 December 2025 | 83.86 (-0.87%) | 84.00 | 83.28 - 84.59 | 0.7168 times | Mon 08 December 2025 | 84.60 (0.46%) | 84.20 | 83.36 - 85.05 | 0.7829 times | Fri 05 December 2025 | 84.21 (2.41%) | 82.30 | 82.04 - 85.33 | 1.0153 times | Thu 04 December 2025 | 82.23 (-0.63%) | 82.80 | 81.87 - 83.50 | 0.3054 times | Wed 03 December 2025 | 82.75 (1.11%) | 82.03 | 82.03 - 83.24 | 0.5842 times | Tue 02 December 2025 | 81.84 (-0.27%) | 82.14 | 81.15 - 82.21 | 0.8729 times | Mon 01 December 2025 | 82.06 (0.06%) | 81.02 | 80.95 - 83.68 | 0.9449 times | Fri 28 November 2025 | 82.01 (0.63%) | 81.73 | 81.52 - 82.64 | 1.1378 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 84.98 and 90.4
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 86.216666666667 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.5286 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.9066 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 1.0147 times | Fri 21 November 2025 | 77.75 (3.1%) | 75.46 | 73.42 - 79.10 | 1.1393 times | Fri 14 November 2025 | 75.41 (-3.94%) | 79.35 | 74.01 - 79.35 | 1.1578 times | Fri 07 November 2025 | 78.50 (-9.88%) | 84.30 | 76.25 - 85.90 | 1.7132 times | Fri 31 October 2025 | 87.11 (0%) | 88.19 | 86.21 - 88.19 | 0.1911 times | Fri 31 October 2025 | 87.11 (-6.11%) | 92.71 | 86.21 - 93.90 | 0.7555 times | Fri 24 October 2025 | 92.78 (2.93%) | 90.51 | 88.42 - 94.25 | 0.7286 times | Fri 17 October 2025 | 90.14 (0.27%) | 88.77 | 88.58 - 93.85 | 0.8645 times | Tue 07 October 2025 | 89.90 (-0.56%) | 90.02 | 87.95 - 92.55 | 0.382 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 83.81 and 91.56
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 85.44 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 93.19 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.67 (5.68%) | 81.02 | 80.95 - 88.70 | 0.6258 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.2913 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.9123 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 1.0561 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.3671 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.8597 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.2275 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.1287 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.7836 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.7478 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 0.9522 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 83.88 |
| 20 day DMA | 80.88 |
| 35 day DMA | 82.1 |
| 50 day DMA | 84.65 |
| 100 day DMA | 88.79 |
| 150 day DMA | 89.37 |
| 200 day DMA | 89.47 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 85.68 | 84.69 |
| 12 day EMA | 84.06 | 83.58 | 82.84 |
| 20 day EMA | 83.07 | 82.69 | 82.17 |
| 35 day EMA | 83.67 | 83.49 | 83.24 |
| 50 day EMA | 84.78 | 84.7 | 84.58 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 85.49 | 84.4 |
| 12 day SMA | 83.88 | 83.44 | 82.59 |
| 20 day SMA | 80.88 | 80.34 | 79.85 |
| 35 day SMA | 82.1 | 82.22 | 82.3 |
| 50 day SMA | 84.65 | 84.62 | 84.56 |
| 100 day SMA | 88.79 | 88.8 | 88.81 |
| 150 day SMA | 89.37 | 89.38 | 89.37 |
| 200 day SMA | 89.47 | 89.53 | 89.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.