Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 75.28 and 76.64
| Daily Target 1 | 74.18 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 75.536666666667 |
| Daily Target 4 | 76.37 |
| Daily Target 5 | 76.9 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.85 (1.4%) | 75.28 | 74.70 - 76.06 | 0.5809 times | Thu 12 November 2026 | 74.80 (-1.59%) | 76.48 | 74.73 - 76.80 | 0.4847 times | Wed 11 November 2026 | 76.01 (0.64%) | 74.73 | 74.08 - 76.10 | 0.5011 times | Tue 10 November 2026 | 75.53 (-3.56%) | 77.27 | 75.47 - 77.40 | 0.8355 times | Mon 09 November 2026 | 78.32 (3.93%) | 76.85 | 76.29 - 79.17 | 0.5928 times | Fri 06 November 2026 | 75.36 (-2.09%) | 75.60 | 74.82 - 76.39 | 0.8 times | Thu 05 November 2026 | 76.97 (-2.35%) | 78.82 | 75.78 - 80.17 | 1.1444 times | Wed 04 November 2026 | 78.82 (6.82%) | 76.68 | 74.01 - 79.36 | 1.8856 times | Tue 03 November 2026 | 73.79 (-2.37%) | 78.00 | 72.27 - 79.89 | 1.6153 times | Mon 02 November 2026 | 75.58 (3.1%) | 74.17 | 72.83 - 75.60 | 1.5598 times | Fri 30 October 2026 | 73.31 (-0.2%) | 72.33 | 72.23 - 75.08 | 0.8606 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 72.42 and 77.51
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 76.366666666667 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.85 (0.65%) | 76.85 | 74.08 - 79.17 | 0.7476 times | Fri 06 November 2026 | 75.36 (2.8%) | 74.17 | 72.27 - 80.17 | 1.7485 times | Fri 30 October 2026 | 73.31 (-0.61%) | 74.17 | 69.13 - 75.08 | 0.882 times | Fri 23 October 2026 | 73.76 (5.3%) | 70.09 | 69.74 - 74.96 | 1.124 times | Fri 16 October 2026 | 70.05 (6.64%) | 64.77 | 64.01 - 71.10 | 1.0203 times | Fri 09 October 2026 | 65.69 (0.91%) | 65.99 | 63.47 - 68.02 | 0.9472 times | Fri 02 October 2026 | 65.10 (-2.4%) | 65.82 | 62.18 - 66.90 | 0.9576 times | Fri 25 September 2026 | 66.70 (2.11%) | 65.95 | 64.50 - 68.71 | 0.8541 times | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 0.9769 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.7418 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 0.8622 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 74.06 and 81.96
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 76.096666666667 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 84 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.85 (3.46%) | 74.17 | 72.27 - 80.17 | 0.6506 times | Fri 30 October 2026 | 73.31 (13.57%) | 64.45 | 62.18 - 75.08 | 1.1504 times | Wed 30 September 2026 | 64.55 (-8.45%) | 69.54 | 64.49 - 70.38 | 0.9703 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.073 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0374 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 0.9942 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.205 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 0.9994 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.6837 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.236 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.8523 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 75.65 |
| 20 day DMA | 74.31 |
| 35 day DMA | 70.81 |
| 50 day DMA | 69.53 |
| 100 day DMA | 71.76 |
| 150 day DMA | 72.34 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.71 | 76.16 |
| 12 day EMA | 75.16 | 75.03 | 75.07 |
| 20 day EMA | 73.99 | 73.79 | 73.68 |
| 35 day EMA | 72.25 | 72.04 | 71.88 |
| 50 day EMA | 70.16 | 69.93 | 69.73 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76 | 76.44 |
| 12 day SMA | 75.65 | 75.17 | 74.94 |
| 20 day SMA | 74.31 | 74.02 | 73.75 |
| 35 day SMA | 70.81 | 70.55 | 70.31 |
| 50 day SMA | 69.53 | 69.37 | 69.24 |
| 100 day SMA | 71.76 | 71.82 | 71.87 |
| 150 day SMA | 72.34 | 72.32 | 72.33 |
| 200 day SMA | 74.42 | 74.47 | 74.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.