Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 66.17 and 67.93
| Daily Target 1 | 64.81 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 66.573333333333 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 68.33 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.70 (0.63%) | 66.35 | 65.63 - 67.39 | 0.5488 times | Thu 24 September 2026 | 66.28 (-2.56%) | 67.67 | 65.57 - 68.17 | 0.7899 times | Wed 23 September 2026 | 68.02 (0%) | 67.27 | 66.69 - 68.71 | 1.2592 times | Tue 22 September 2026 | 68.02 (4.57%) | 66.44 | 66.20 - 68.07 | 1.2133 times | Mon 21 September 2026 | 65.05 (-0.41%) | 65.95 | 64.50 - 66.27 | 0.8538 times | Fri 18 September 2026 | 65.32 (-0.76%) | 66.82 | 64.49 - 66.82 | 1.0199 times | Thu 17 September 2026 | 65.82 (0.7%) | 67.05 | 65.61 - 67.11 | 0.9304 times | Wed 16 September 2026 | 65.36 (0.94%) | 65.00 | 64.88 - 67.05 | 1.2422 times | Tue 15 September 2026 | 64.75 (-3.05%) | 66.69 | 64.59 - 66.73 | 1.291 times | Mon 14 September 2026 | 66.79 (-0.74%) | 66.74 | 66.10 - 67.47 | 0.8515 times | Fri 11 September 2026 | 67.29 (2.39%) | 66.71 | 65.37 - 67.49 | 0.7425 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 65.6 and 69.81
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 66.636666666667 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.70 (2.11%) | 65.95 | 64.50 - 68.71 | 1.024 times | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 1.1711 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.8893 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 1.0337 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.8982 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 1.0489 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 1.0447 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.6669 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.0849 times | Fri 24 July 2026 | 74.48 (0%) | 72.13 | 71.93 - 74.84 | 0.1384 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.8907 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 62.65 and 68.54
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 67.19 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.70 (-5.4%) | 69.54 | 64.49 - 70.38 | 0.8527 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.0953 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0589 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0148 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.23 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0202 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.6979 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.2617 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.87 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.8986 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.8678 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 66.26 |
| 20 day DMA | 67.23 |
| 35 day DMA | 69.94 |
| 50 day DMA | 71.12 |
| 100 day DMA | 72.75 |
| 150 day DMA | 73.57 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.69 | 66.9 |
| 12 day EMA | 66.87 | 66.9 | 67.01 |
| 20 day EMA | 67.63 | 67.73 | 67.88 |
| 35 day EMA | 69.11 | 69.25 | 69.42 |
| 50 day EMA | 70.96 | 71.13 | 71.33 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.54 | 66.45 |
| 12 day SMA | 66.26 | 66.33 | 66.4 |
| 20 day SMA | 67.23 | 67.43 | 67.67 |
| 35 day SMA | 69.94 | 70.2 | 70.52 |
| 50 day SMA | 71.12 | 71.26 | 71.47 |
| 100 day SMA | 72.75 | 72.81 | 72.85 |
| 150 day SMA | 73.57 | 73.67 | 73.77 |
| 200 day SMA | 77.17 | 77.27 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.