Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 81.49 and 83.61
| Daily Target 1 | 79.78 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 81.9 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 84.02 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.38 (0.96%) | 81.25 | 80.60 - 82.72 | 1.1205 times | Thu 25 June 2026 | 81.60 (2.4%) | 80.29 | 80.29 - 83.75 | 1.2036 times | Wed 24 June 2026 | 79.69 (7.44%) | 75.28 | 75.28 - 80.80 | 1.6322 times | Tue 23 June 2026 | 74.17 (-2.07%) | 76.29 | 73.70 - 76.29 | 0.7056 times | Mon 22 June 2026 | 75.74 (-2.35%) | 76.31 | 75.28 - 77.47 | 0.5438 times | Thu 18 June 2026 | 77.56 (3.02%) | 76.50 | 76.36 - 79.33 | 1.7196 times | Wed 17 June 2026 | 75.29 (-2.65%) | 77.22 | 75.24 - 79.64 | 0.8117 times | Tue 16 June 2026 | 77.34 (0.14%) | 77.86 | 77.04 - 78.94 | 0.638 times | Mon 15 June 2026 | 77.23 (2.92%) | 77.27 | 76.95 - 79.69 | 0.7404 times | Fri 12 June 2026 | 75.04 (0.37%) | 75.72 | 74.63 - 76.87 | 0.8847 times | Thu 11 June 2026 | 74.76 (4.18%) | 72.33 | 70.44 - 74.96 | 0.9742 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 78.04 and 88.09
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 79.943333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.38 (6.21%) | 76.31 | 73.70 - 83.75 | 1.0976 times | Thu 18 June 2026 | 77.56 (3.36%) | 77.27 | 75.24 - 79.69 | 0.8243 times | Fri 12 June 2026 | 75.04 (6.29%) | 70.73 | 69.39 - 76.87 | 0.9499 times | Fri 05 June 2026 | 70.60 (-7.57%) | 75.46 | 70.45 - 75.48 | 0.9976 times | Fri 29 May 2026 | 76.38 (8.33%) | 70.90 | 70.37 - 76.94 | 0.7091 times | Fri 22 May 2026 | 70.51 (0.93%) | 69.58 | 66.12 - 73.20 | 0.9945 times | Fri 15 May 2026 | 69.86 (-7.04%) | 75.03 | 69.65 - 75.16 | 0.9818 times | Fri 08 May 2026 | 75.15 (3.67%) | 70.31 | 66.68 - 76.50 | 1.2235 times | Wed 06 May 2026 | 72.49 (1.73%) | 70.57 | 66.68 - 73.20 | 1.1998 times | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.0219 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 1.7797 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 75.89 and 90.25
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 78.506666666667 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.38 (7.86%) | 75.46 | 69.39 - 83.75 | 0.9987 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.3553 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.1241 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.769 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.3902 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.9586 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9901 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.9562 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.6755 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.782 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.0123 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 76.88 |
| 20 day DMA | 75.28 |
| 35 day DMA | 73.93 |
| 50 day DMA | 73.68 |
| 100 day DMA | 77.02 |
| 150 day DMA | 79.75 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 78.43 | 76.84 |
| 12 day EMA | 77.44 | 76.54 | 75.62 |
| 20 day EMA | 76.13 | 75.47 | 74.83 |
| 35 day EMA | 75.04 | 74.61 | 74.2 |
| 50 day EMA | 74.27 | 73.94 | 73.63 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 77.75 | 76.49 |
| 12 day SMA | 76.88 | 76.06 | 75.09 |
| 20 day SMA | 75.28 | 74.96 | 74.65 |
| 35 day SMA | 73.93 | 73.65 | 73.39 |
| 50 day SMA | 73.68 | 73.49 | 73.33 |
| 100 day SMA | 77.02 | 77.09 | 77.12 |
| 150 day SMA | 79.75 | 79.7 | 79.65 |
| 200 day SMA | 81.65 | 81.73 | 81.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.