Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 82.77 and 86.81
| Daily Target 1 | 79.41 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 83.453333333333 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 87.49 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.74 (1.46%) | 82.25 | 80.79 - 84.83 | 0.7513 times | Thu 26 February 2026 | 83.52 (1.45%) | 82.83 | 81.08 - 83.67 | 0.4566 times | Wed 25 February 2026 | 82.33 (-3.46%) | 85.54 | 81.46 - 85.57 | 0.98 times | Tue 24 February 2026 | 85.28 (4.77%) | 83.20 | 83.10 - 85.74 | 1.1827 times | Mon 23 February 2026 | 81.40 (0.15%) | 80.49 | 78.53 - 81.46 | 0.8362 times | Fri 20 February 2026 | 81.28 (-4.61%) | 85.31 | 81.19 - 85.70 | 0.9219 times | Thu 19 February 2026 | 85.21 (-1.23%) | 86.07 | 84.73 - 87.36 | 0.6904 times | Wed 18 February 2026 | 86.27 (-2.91%) | 88.70 | 86.23 - 90.03 | 0.9047 times | Tue 17 February 2026 | 88.86 (-5.08%) | 91.16 | 86.56 - 91.38 | 2.102 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 1.1742 times | Fri 13 February 2026 | 93.62 (-0.29%) | 93.98 | 92.78 - 95.40 | 1.1742 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 81.64 and 88.85
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 83.003333333333 |
| Weekly Target 4 | 87.48 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.2254 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.3454 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.342 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.3532 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.4675 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.7986 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.5296 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.4376 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.0239 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.4768 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.2429 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 81.64 and 103.45
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 87.87 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.5199 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0481 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0825 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0455 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7386 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.855 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1068 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.696 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 0.9938 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.9138 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.6344 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 86.67 |
| 20 day DMA | 89.56 |
| 35 day DMA | 90 |
| 50 day DMA | 87.79 |
| 100 day DMA | 86.13 |
| 150 day DMA | 88.43 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.84 | 84 |
| 12 day EMA | 86.09 | 86.34 | 86.85 |
| 20 day EMA | 87.43 | 87.71 | 88.15 |
| 35 day EMA | 87.72 | 87.9 | 88.16 |
| 50 day EMA | 87.25 | 87.35 | 87.51 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 82.76 | 83.1 |
| 12 day SMA | 86.67 | 87.69 | 88.78 |
| 20 day SMA | 89.56 | 89.51 | 89.65 |
| 35 day SMA | 90 | 89.99 | 89.87 |
| 50 day SMA | 87.79 | 87.78 | 87.83 |
| 100 day SMA | 86.13 | 86.19 | 86.24 |
| 150 day SMA | 88.43 | 88.45 | 88.47 |
| 200 day SMA | 88.92 | 88.95 | 88.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.