Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 74.27 and 76.49
| Daily Target 1 | 72.48 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 74.696666666667 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 76.92 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.19 (1.76%) | 74.05 | 73.34 - 75.56 | 1.1311 times | Tue 23 April 2024 | 73.89 (0.9%) | 72.92 | 72.78 - 74.34 | 0.697 times | Mon 22 April 2024 | 73.23 (1.55%) | 72.17 | 71.95 - 73.56 | 0.9516 times | Fri 19 April 2024 | 72.11 (0.12%) | 72.15 | 71.39 - 72.92 | 1.2738 times | Thu 18 April 2024 | 72.02 (-1%) | 73.47 | 71.83 - 73.70 | 0.8865 times | Wed 17 April 2024 | 72.75 (-0.33%) | 73.75 | 72.73 - 74.27 | 1.1107 times | Tue 16 April 2024 | 72.99 (-3.03%) | 74.19 | 72.95 - 74.49 | 1.2005 times | Mon 15 April 2024 | 75.27 (-1.95%) | 76.83 | 74.71 - 77.29 | 0.8767 times | Fri 12 April 2024 | 76.77 (-1.72%) | 77.56 | 75.96 - 77.59 | 0.9493 times | Thu 11 April 2024 | 78.11 (0.81%) | 77.58 | 76.49 - 78.53 | 0.9227 times | Wed 10 April 2024 | 77.48 (-2.88%) | 78.50 | 77.46 - 79.55 | 1.3031 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 73.57 and 77.18
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 74.233333333333 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.19 (4.27%) | 72.17 | 71.95 - 75.56 | 0.5442 times | Fri 19 April 2024 | 72.11 (-6.07%) | 76.83 | 71.39 - 77.29 | 1.0471 times | Fri 12 April 2024 | 76.77 (-4.44%) | 80.75 | 75.96 - 80.77 | 0.9745 times | Fri 05 April 2024 | 80.34 (-4.25%) | 83.83 | 80.30 - 84.00 | 0.9824 times | Thu 28 March 2024 | 83.91 (1.83%) | 82.23 | 81.45 - 84.54 | 0.5835 times | Fri 22 March 2024 | 82.40 (5.05%) | 78.95 | 77.21 - 82.84 | 0.9939 times | Fri 15 March 2024 | 78.44 (2%) | 76.42 | 74.79 - 79.73 | 2.1981 times | Fri 08 March 2024 | 76.90 (2.42%) | 75.75 | 74.73 - 77.41 | 0.7742 times | Fri 01 March 2024 | 75.08 (4.99%) | 71.29 | 69.94 - 75.43 | 1.0783 times | Fri 23 February 2024 | 71.51 (4.33%) | 67.74 | 66.77 - 71.68 | 0.8239 times | Fri 16 February 2024 | 68.54 (-1.48%) | 70.50 | 67.23 - 71.97 | 1.5729 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 66.99 and 79.6
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 76.86 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.19 (-10.39%) | 83.83 | 71.39 - 84.00 | 0.8902 times | Thu 28 March 2024 | 83.91 (13.44%) | 73.94 | 72.98 - 84.54 | 1.1893 times | Thu 29 February 2024 | 73.97 (11.15%) | 67.21 | 63.76 - 74.94 | 1.0873 times | Wed 31 January 2024 | 66.55 (-6.04%) | 69.89 | 64.84 - 71.25 | 0.6974 times | Fri 29 December 2023 | 70.83 (16.13%) | 61.00 | 60.73 - 72.43 | 0.7402 times | Thu 30 November 2023 | 60.99 (18.94%) | 52.10 | 49.47 - 62.74 | 0.9293 times | Tue 31 October 2023 | 51.28 (-7.22%) | 54.82 | 50.04 - 56.32 | 1.0395 times | Fri 29 September 2023 | 55.27 (-11.54%) | 63.11 | 54.63 - 64.78 | 1.0698 times | Thu 31 August 2023 | 62.48 (-17.93%) | 75.24 | 58.43 - 77.19 | 1.3721 times | Mon 31 July 2023 | 76.13 (1.53%) | 75.13 | 69.91 - 79.56 | 0.9848 times | Fri 30 June 2023 | 74.98 (28.13%) | 58.63 | 58.18 - 75.50 | 1.0394 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 74.97 |
| 20 day DMA | 77.7 |
| 35 day DMA | 78.13 |
| 50 day DMA | 76.13 |
| 100 day DMA | 71.9 |
| 150 day DMA | 66.71 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 73.47 | 73.26 |
| 12 day EMA | 75.09 | 75.07 | 75.28 |
| 20 day EMA | 76.03 | 76.12 | 76.36 |
| 35 day EMA | 75.77 | 75.8 | 75.91 |
| 50 day EMA | 75.24 | 75.24 | 75.29 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 72.8 | 72.62 |
| 12 day SMA | 74.97 | 75.27 | 75.81 |
| 20 day SMA | 77.7 | 78.06 | 78.49 |
| 35 day SMA | 78.13 | 78.12 | 78.17 |
| 50 day SMA | 76.13 | 76.04 | 75.96 |
| 100 day SMA | 71.9 | 71.78 | 71.65 |
| 150 day SMA | 66.71 | 66.59 | 66.48 |
| 200 day SMA | 66.39 | 66.4 | 66.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.