LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 67.47 and 73.26

Daily Target 166.38
Daily Target 268.55
Daily Target 372.173333333333
Daily Target 474.34
Daily Target 577.96

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Tue 21 April 2026 70.71 (-4.06%) 74.25 70.01 - 75.80 2.8382 times
Mon 20 April 2026 73.70 (-4.25%) 76.41 73.63 - 76.49 1.5431 times
Fri 17 April 2026 76.97 (6.15%) 74.43 73.79 - 77.88 1.1739 times
Thu 16 April 2026 72.51 (-1.76%) 73.99 72.20 - 74.94 0.5704 times
Wed 15 April 2026 73.81 (-1.89%) 75.15 73.37 - 75.25 0.4337 times
Tue 14 April 2026 75.23 (-0.36%) 76.00 74.77 - 76.32 0.4689 times
Mon 13 April 2026 75.50 (0.95%) 74.20 72.31 - 75.57 0.4008 times
Fri 10 April 2026 74.79 (-1.59%) 76.07 74.73 - 76.92 0.5534 times
Thu 09 April 2026 76.00 (0.98%) 74.56 74.30 - 76.61 0.6844 times
Wed 08 April 2026 75.26 (7.68%) 73.40 73.07 - 76.14 1.3331 times
Tue 07 April 2026 69.89 (-3.11%) 71.26 69.34 - 71.82 0.2721 times

Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 67.12 and 73.6

Weekly Target 165.92
Weekly Target 268.32
Weekly Target 372.403333333333
Weekly Target 474.8
Weekly Target 578.88

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Tue 21 April 2026 70.71 (-8.13%) 76.41 70.01 - 76.49 1.1808 times
Fri 17 April 2026 76.97 (2.91%) 74.20 72.20 - 77.88 0.8214 times
Fri 10 April 2026 74.79 (5.62%) 70.71 69.34 - 76.92 0.8998 times
Thu 02 April 2026 70.81 (-0.67%) 72.44 69.69 - 74.00 0.7507 times
Fri 27 March 2026 71.29 (1.94%) 71.97 70.47 - 75.69 0.7859 times
Fri 20 March 2026 69.93 (-7.76%) 76.19 69.63 - 77.45 0.3605 times
Fri 13 March 2026 75.81 (-2.43%) 76.56 74.23 - 79.98 0.8701 times
Fri 06 March 2026 77.70 (-8.31%) 82.52 76.74 - 84.13 1.327 times
Fri 27 February 2026 84.74 (4.26%) 80.49 78.53 - 85.74 1.4317 times
Fri 20 February 2026 81.28 (-13.18%) 91.16 81.19 - 91.38 1.5719 times
Fri 13 February 2026 93.62 (0%) 93.98 92.78 - 95.40 0.3996 times

weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 65.76 and 74.3

Monthly Target 164.1
Monthly Target 267.41
Monthly Target 372.643333333333
Monthly Target 475.95
Monthly Target 581.18

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 21 April 2026 70.71 (-2.8%) 72.61 69.34 - 77.88 0.7714 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.8686 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.5702 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 1.0828 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 1.1183 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 1.08 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.763 times
Tue 30 September 2025 88.84 (-6.59%) 93.56 82.30 - 101.28 0.8833 times
Fri 29 August 2025 95.11 (5.2%) 90.00 87.69 - 102.86 1.1434 times
Thu 31 July 2025 90.41 (5.14%) 85.83 85.21 - 97.62 0.719 times
Mon 30 June 2025 85.99 (-4.53%) 89.80 85.03 - 93.44 1.0267 times

monthly chart LouisianaPacific

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 73.54
12 day DMA 73.88
20 day DMA 73.24
35 day DMA 74.92
50 day DMA 79.09
100 day DMA 82.7
150 day DMA 83.84
200 day DMA 86.19

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2274.4774.86
12 day EMA73.6674.274.29
20 day EMA74.2374.674.7
35 day EMA76.8677.2277.43
50 day EMA79.5779.9380.18

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5474.4474.8
12 day SMA73.8873.8873.8
20 day SMA73.2473.3473.15
35 day SMA74.9275.3275.6
50 day SMA79.0979.6180.01
100 day SMA82.782.7682.81
150 day SMA83.8484.0184.15
200 day SMA86.1986.2686.33
Back to top | Use Dark Theme