Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 99.92 and 104.25
| Daily Target 1 | 96.32 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 100.65333333333 |
| Daily Target 4 | 103.51 |
| Daily Target 5 | 104.98 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.03 (4%) | 98.43 | 97.80 - 102.13 | 0.796 times | Tue 21 April 2026 | 98.11 (-0.88%) | 98.53 | 97.62 - 100.06 | 1.0251 times | Mon 20 April 2026 | 98.98 (0.55%) | 98.27 | 97.35 - 99.67 | 0.7995 times | Fri 17 April 2026 | 98.44 (1.57%) | 98.10 | 97.60 - 99.12 | 1.5911 times | Thu 16 April 2026 | 96.92 (3.1%) | 94.51 | 94.51 - 97.53 | 1.4818 times | Wed 15 April 2026 | 94.01 (0.51%) | 94.00 | 93.50 - 94.86 | 0.8947 times | Tue 14 April 2026 | 93.53 (1.8%) | 91.57 | 91.57 - 93.84 | 0.965 times | Mon 13 April 2026 | 91.88 (1.85%) | 89.48 | 89.48 - 92.75 | 0.9363 times | Fri 10 April 2026 | 90.21 (-0.19%) | 90.38 | 87.93 - 90.58 | 0.794 times | Thu 09 April 2026 | 90.38 (0.62%) | 89.54 | 89.16 - 91.86 | 0.7164 times | Wed 08 April 2026 | 89.82 (0.94%) | 91.80 | 89.61 - 92.46 | 1.0063 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 99.69 and 104.47
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 100.50333333333 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.03 (3.65%) | 98.27 | 97.35 - 102.13 | 0.5738 times | Fri 17 April 2026 | 98.44 (9.12%) | 89.48 | 89.48 - 99.12 | 1.285 times | Fri 10 April 2026 | 90.21 (0.64%) | 89.13 | 87.66 - 92.46 | 0.7176 times | Thu 02 April 2026 | 89.64 (4.71%) | 86.89 | 82.58 - 90.00 | 0.8129 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.9031 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.8663 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.183 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.5117 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.2722 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.8743 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.2314 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 94.37 and 109.79
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 96.956666666667 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 112.38 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.03 (15.72%) | 87.95 | 86.71 - 102.13 | 0.3877 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6422 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9319 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.203 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0292 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.3102 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3858 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8221 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.728 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5599 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6253 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 94.44 |
| 20 day DMA | 91.78 |
| 35 day DMA | 89.2 |
| 50 day DMA | 87.76 |
| 100 day DMA | 78.87 |
| 150 day DMA | 90.7 |
| 200 day DMA | 104.98 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 97.09 | 96.58 |
| 12 day EMA | 95.45 | 94.25 | 93.55 |
| 20 day EMA | 93.15 | 92.22 | 91.6 |
| 35 day EMA | 90.73 | 90.06 | 89.59 |
| 50 day EMA | 88.8 | 88.26 | 87.86 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 97.29 | 96.38 |
| 12 day SMA | 94.44 | 93.39 | 92.68 |
| 20 day SMA | 91.78 | 91.02 | 90.48 |
| 35 day SMA | 89.2 | 88.74 | 88.35 |
| 50 day SMA | 87.76 | 87.47 | 87.26 |
| 100 day SMA | 78.87 | 78.48 | 78.13 |
| 150 day SMA | 90.7 | 91.1 | 91.5 |
| 200 day SMA | 104.98 | 105.17 | 105.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.