Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 57.26 and 59.18
| Daily Target 1 | 55.69 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 57.613333333333 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.53 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.10 (2.78%) | 56.68 | 56.41 - 58.33 | 1.7038 times | Fri 19 April 2024 | 56.53 (-1.27%) | 56.97 | 56.17 - 57.41 | 0.7737 times | Thu 18 April 2024 | 57.26 (-0.54%) | 57.46 | 57.18 - 58.38 | 1.0855 times | Wed 17 April 2024 | 57.57 (-0.71%) | 58.17 | 57.33 - 58.29 | 1.3725 times | Tue 16 April 2024 | 57.98 (-0.74%) | 58.47 | 57.95 - 58.92 | 1.361 times | Mon 15 April 2024 | 58.41 (-1.22%) | 59.05 | 58.25 - 59.43 | 0.8044 times | Fri 12 April 2024 | 59.13 (-1.55%) | 59.86 | 58.76 - 60.19 | 0.8017 times | Thu 11 April 2024 | 60.06 (0.05%) | 60.09 | 59.65 - 60.39 | 0.6974 times | Wed 10 April 2024 | 60.03 (-1.09%) | 60.19 | 59.75 - 60.65 | 0.7335 times | Tue 09 April 2024 | 60.69 (-1.12%) | 61.36 | 60.39 - 61.65 | 0.6665 times | Mon 08 April 2024 | 61.38 (-0.41%) | 61.73 | 61.24 - 62.03 | 0.4408 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 57.26 and 59.18
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 57.613333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.10 (2.78%) | 56.68 | 56.41 - 58.33 | 0.3799 times | Fri 19 April 2024 | 56.53 (-4.4%) | 59.05 | 56.17 - 59.43 | 1.2035 times | Fri 12 April 2024 | 59.13 (-4.06%) | 61.73 | 58.76 - 62.03 | 0.7448 times | Fri 05 April 2024 | 61.63 (-2.25%) | 63.32 | 61.07 - 63.59 | 0.8042 times | Thu 28 March 2024 | 63.05 (-0.99%) | 63.70 | 62.72 - 64.92 | 0.6977 times | Fri 22 March 2024 | 63.68 (4.24%) | 61.10 | 60.82 - 64.70 | 1.2493 times | Fri 15 March 2024 | 61.09 (-0.15%) | 61.20 | 60.37 - 62.53 | 1.4113 times | Fri 08 March 2024 | 61.18 (0.1%) | 61.54 | 60.10 - 62.89 | 1.1642 times | Fri 01 March 2024 | 61.12 (6.39%) | 57.12 | 57.08 - 61.44 | 1.5491 times | Fri 23 February 2024 | 57.45 (0.65%) | 56.80 | 54.81 - 57.73 | 0.7961 times | Fri 16 February 2024 | 57.08 (-8.75%) | 62.67 | 57.08 - 62.67 | 1.079 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 53.43 and 60.85
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 58.10 (-7.85%) | 63.32 | 56.17 - 63.59 | 0.7581 times | Thu 28 March 2024 | 63.05 (5.52%) | 60.00 | 59.77 - 64.92 | 1.1518 times | Thu 29 February 2024 | 59.75 (-0.33%) | 60.02 | 54.81 - 62.87 | 1.2138 times | Wed 31 January 2024 | 59.95 (0.98%) | 59.47 | 57.23 - 69.70 | 1.3647 times | Fri 29 December 2023 | 59.37 (-2%) | 60.58 | 58.76 - 62.56 | 0.8826 times | Thu 30 November 2023 | 60.58 (10.19%) | 55.29 | 54.61 - 60.95 | 1.0126 times | Tue 31 October 2023 | 54.98 (22.1%) | 44.93 | 43.77 - 55.74 | 1.4268 times | Fri 29 September 2023 | 45.03 (5.98%) | 42.80 | 41.70 - 45.82 | 0.9012 times | Thu 31 August 2023 | 42.49 (11.2%) | 38.21 | 38.01 - 43.17 | 0.7063 times | Mon 31 July 2023 | 38.21 (2.63%) | 37.09 | 35.61 - 38.94 | 0.5821 times | Fri 30 June 2023 | 37.23 (-7.87%) | 40.24 | 36.69 - 42.50 | 0.6559 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 59.06 |
| 20 day DMA | 60.5 |
| 35 day DMA | 61.08 |
| 50 day DMA | 60.39 |
| 100 day DMA | 60.19 |
| 150 day DMA | 57.07 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.58 | 58.11 |
| 12 day EMA | 58.82 | 58.95 | 59.39 |
| 20 day EMA | 59.59 | 59.75 | 60.09 |
| 35 day EMA | 59.91 | 60.02 | 60.23 |
| 50 day EMA | 60.02 | 60.1 | 60.25 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.55 | 58.07 |
| 12 day SMA | 59.06 | 59.31 | 59.75 |
| 20 day SMA | 60.5 | 60.78 | 61.12 |
| 35 day SMA | 61.08 | 61.17 | 61.26 |
| 50 day SMA | 60.39 | 60.43 | 60.47 |
| 100 day SMA | 60.19 | 60.21 | 60.22 |
| 150 day SMA | 57.07 | 56.98 | 56.91 |
| 200 day SMA | 52.94 | 52.83 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.