Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 127.54 and 133.78
| Daily Target 1 | 122.38 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 128.62 |
| Daily Target 4 | 132.69 |
| Daily Target 5 | 134.86 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 130.52 (-0.53%) | 126.02 | 124.55 - 130.79 | 1.0497 times |
| Wed 02 April 2025 | 131.21 (1.62%) | 126.35 | 126.35 - 131.87 | 0.6822 times |
| Tue 01 April 2025 | 129.12 (2.07%) | 126.91 | 125.75 - 129.52 | 0.7735 times |
| Mon 31 March 2025 | 126.50 (0.24%) | 124.58 | 122.34 - 127.00 | 0.8467 times |
| Fri 28 March 2025 | 126.20 (-0.15%) | 126.81 | 123.90 - 127.44 | 0.6992 times |
| Wed 26 March 2025 | 126.39 (0.81%) | 127.48 | 126.15 - 129.40 | 1.0204 times |
| Mon 24 March 2025 | 125.38 (2.8%) | 124.53 | 123.54 - 126.16 | 1.0429 times |
| Fri 21 March 2025 | 121.96 (-0.67%) | 121.75 | 119.04 - 122.49 | 1.5401 times |
| Thu 20 March 2025 | 122.78 (1.16%) | 120.40 | 120.00 - 125.66 | 1.1991 times |
| Wed 19 March 2025 | 121.37 (0.98%) | 121.05 | 119.09 - 122.05 | 1.1461 times |
| Tue 18 March 2025 | 120.19 (-1.43%) | 121.01 | 118.98 - 121.14 | 0.714 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 126.43 and 135.96
| Weekly Target 1 | 118.71 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 128.24333333333 |
| Weekly Target 4 | 134.15 |
| Weekly Target 5 | 137.77 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 130.52 (3.42%) | 124.58 | 122.34 - 131.87 | 0.5966 times |
| Fri 28 March 2025 | 126.20 (3.48%) | 124.53 | 123.54 - 129.40 | 0.4917 times |
| Fri 21 March 2025 | 121.96 (0.51%) | 121.23 | 118.98 - 125.66 | 0.9204 times |
| Fri 14 March 2025 | 121.34 (-1.53%) | 121.58 | 116.13 - 123.20 | 0.889 times |
| Fri 07 March 2025 | 123.22 (-9.93%) | 137.68 | 112.28 - 142.13 | 1.5655 times |
| Fri 28 February 2025 | 136.80 (1.91%) | 133.97 | 131.00 - 137.59 | 0.8485 times |
| Fri 21 February 2025 | 134.24 (-4.25%) | 140.50 | 134.06 - 143.32 | 0.6274 times |
| Fri 14 February 2025 | 140.20 (-1.46%) | 143.00 | 137.23 - 144.66 | 0.8262 times |
| Fri 07 February 2025 | 142.28 (5.47%) | 132.20 | 130.55 - 145.00 | 1.4987 times |
| Fri 31 January 2025 | 134.90 (13%) | 117.55 | 115.92 - 137.54 | 1.7362 times |
| Fri 24 January 2025 | 119.38 (4.57%) | 116.17 | 114.00 - 120.60 | 0.8341 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 127.54 and 134.86
| Monthly Target 1 | 121.66 |
| Monthly Target 2 | 126.09 |
| Monthly Target 3 | 128.98 |
| Monthly Target 4 | 133.41 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 130.52 (3.18%) | 126.91 | 124.55 - 131.87 | 0.0969 times |
| Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.873 times |
| Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.826 times |
| Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.246 times |
| Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5293 times |
| Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.8111 times |
| Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 3.1188 times |
| Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8121 times |
| Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.0226 times |
| Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6642 times |
| Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6871 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 128.71 |
| 12 day DMA | 125.3 |
| 20 day DMA | 125.04 |
| 35 day DMA | 130.57 |
| 50 day DMA | 130.28 |
| 100 day DMA | 118 |
| 150 day DMA | 105.66 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 128.16 | 126.63 |
| 12 day EMA | 127.08 | 126.46 | 125.6 |
| 20 day EMA | 127.08 | 126.72 | 126.25 |
| 35 day EMA | 127.09 | 126.89 | 126.64 |
| 50 day EMA | 128.68 | 128.6 | 128.49 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.71 | 127.88 | 126.72 |
| 12 day SMA | 125.3 | 124.53 | 123.46 |
| 20 day SMA | 125.04 | 125.55 | 125.96 |
| 35 day SMA | 130.57 | 130.86 | 131.18 |
| 50 day SMA | 130.28 | 129.95 | 129.61 |
| 100 day SMA | 118 | 117.63 | 117.25 |
| 150 day SMA | 105.66 | 105.34 | 105.01 |
| 200 day SMA | 97.59 | 97.29 | 96.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.