Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 86.62 and 91.54
| Daily Target 1 | 83.17 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 88.086666666667 |
| Daily Target 4 | 90.06 |
| Daily Target 5 | 93.01 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.12 (1.17%) | 86.81 | 86.11 - 91.03 | 1.5907 times | Thu 25 June 2026 | 86.11 (1.53%) | 84.50 | 84.50 - 86.84 | 0.4159 times | Wed 24 June 2026 | 84.81 (2.21%) | 83.31 | 82.42 - 84.95 | 0.5765 times | Tue 23 June 2026 | 82.98 (0.8%) | 82.69 | 82.04 - 83.55 | 0.4335 times | Mon 22 June 2026 | 82.32 (-0.58%) | 82.18 | 80.81 - 83.12 | 0.6103 times | Thu 18 June 2026 | 82.80 (-1.76%) | 82.46 | 80.22 - 84.42 | 1.1219 times | Wed 17 June 2026 | 84.28 (1.1%) | 82.84 | 82.57 - 86.18 | 0.543 times | Tue 16 June 2026 | 83.36 (-0.31%) | 83.16 | 82.93 - 85.79 | 1.4498 times | Mon 15 June 2026 | 83.62 (-14.42%) | 97.07 | 80.42 - 97.18 | 2.688 times | Fri 12 June 2026 | 97.71 (-1.77%) | 99.09 | 96.85 - 101.61 | 0.5702 times | Thu 11 June 2026 | 99.47 (-0.37%) | 99.56 | 97.99 - 99.85 | 0.3277 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 83.97 and 94.19
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 86.32 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.12 (5.22%) | 82.18 | 80.81 - 91.03 | 1.1334 times | Thu 18 June 2026 | 82.80 (-15.26%) | 97.07 | 80.22 - 97.18 | 1.8133 times | Fri 12 June 2026 | 97.71 (-2.3%) | 99.98 | 95.19 - 101.61 | 0.8008 times | Fri 05 June 2026 | 100.01 (8.26%) | 93.10 | 93.10 - 103.67 | 1.0561 times | Fri 29 May 2026 | 92.38 (4.23%) | 88.08 | 87.87 - 94.16 | 0.751 times | Fri 22 May 2026 | 88.63 (0.39%) | 88.29 | 86.30 - 91.63 | 0.5571 times | Fri 15 May 2026 | 88.29 (0.41%) | 87.21 | 84.98 - 90.56 | 0.8752 times | Fri 08 May 2026 | 87.93 (-5.45%) | 94.69 | 84.12 - 95.16 | 0.6873 times | Wed 06 May 2026 | 93.00 (-0.09%) | 92.25 | 89.67 - 95.16 | 0.4352 times | Fri 01 May 2026 | 93.08 (-5.14%) | 98.12 | 88.00 - 99.83 | 1.8905 times | Fri 24 April 2026 | 98.12 (-0.33%) | 98.27 | 96.51 - 102.49 | 0.7831 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 71.95 and 95.4
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 90.336666666667 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.12 (-5.69%) | 93.10 | 80.22 - 103.67 | 0.7601 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.5547 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.6915 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.6167 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.8949 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1552 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 0.9883 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2582 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.291 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.7895 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.6991 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 87.87 |
| 20 day DMA | 91.84 |
| 35 day DMA | 90.68 |
| 50 day DMA | 92.31 |
| 100 day DMA | 89.54 |
| 150 day DMA | 82.42 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.04 | 84.5 |
| 12 day EMA | 87.42 | 87.48 | 87.73 |
| 20 day EMA | 89.07 | 89.28 | 89.61 |
| 35 day EMA | 90.89 | 91.11 | 91.4 |
| 50 day EMA | 91.65 | 91.83 | 92.06 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 83.8 | 83.44 |
| 12 day SMA | 87.87 | 88.7 | 89.59 |
| 20 day SMA | 91.84 | 92.08 | 92.32 |
| 35 day SMA | 90.68 | 90.84 | 91.04 |
| 50 day SMA | 92.31 | 92.51 | 92.66 |
| 100 day SMA | 89.54 | 89.53 | 89.53 |
| 150 day SMA | 82.42 | 82.28 | 82.13 |
| 200 day SMA | 92.36 | 92.73 | 93.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.