Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 65.94 and 67.29
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 66.173333333333 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.52 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.59 (0%) | 66.27 | 65.29 - 66.64 | 0.8113 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.8113 times | Fri 26 December 2025 | 66.21 (0.39%) | 65.84 | 65.40 - 66.46 | 0.5223 times | Wed 24 December 2025 | 65.95 (0.76%) | 65.22 | 65.13 - 66.26 | 0.423 times | Tue 23 December 2025 | 65.45 (-1.1%) | 66.49 | 65.00 - 66.78 | 1.8382 times | Mon 22 December 2025 | 66.18 (0.15%) | 66.20 | 65.24 - 66.41 | 0.3961 times | Fri 19 December 2025 | 66.08 (0.46%) | 65.65 | 65.49 - 67.81 | 0.6642 times | Thu 18 December 2025 | 65.78 (-0.54%) | 66.47 | 65.43 - 66.97 | 1.1503 times | Wed 17 December 2025 | 66.14 (0.49%) | 65.15 | 65.00 - 66.89 | 1.1341 times | Tue 16 December 2025 | 65.82 (2.99%) | 64.60 | 64.01 - 67.75 | 2.2493 times | Mon 15 December 2025 | 63.91 (-0.91%) | 64.87 | 63.73 - 65.61 | 1.1638 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 65.94 and 67.29
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.59 (0%) | 66.27 | 65.29 - 66.64 | 0.1458 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1458 times | Fri 26 December 2025 | 66.21 (0.2%) | 66.20 | 65.00 - 66.78 | 0.5712 times | Fri 19 December 2025 | 66.08 (2.45%) | 64.87 | 63.73 - 67.81 | 1.1429 times | Fri 12 December 2025 | 64.50 (2.9%) | 62.42 | 61.07 - 65.30 | 1.2122 times | Fri 05 December 2025 | 62.68 (-1.34%) | 63.46 | 60.61 - 64.79 | 1.1512 times | Fri 28 November 2025 | 63.53 (-3.11%) | 64.77 | 61.89 - 65.04 | 0.7571 times | Fri 21 November 2025 | 65.57 (2.29%) | 64.25 | 62.49 - 67.63 | 1.4845 times | Fri 14 November 2025 | 64.10 (-11.05%) | 71.75 | 63.61 - 72.30 | 1.9044 times | Fri 07 November 2025 | 72.06 (5.91%) | 70.66 | 69.00 - 73.16 | 1.485 times | Fri 31 October 2025 | 68.04 (0%) | 67.00 | 65.11 - 68.77 | 0.8167 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 63.6 and 70.8
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 65.003333333333 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.59 (4.82%) | 63.46 | 60.61 - 67.81 | 1.0692 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.378 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.5093 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8647 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7658 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5889 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6577 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7699 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.6985 times | Mon 31 March 2025 | 126.50 (-7.53%) | 137.68 | 112.28 - 142.13 | 0.6981 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.6605 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.77 |
| 20 day DMA | 64.29 |
| 35 day DMA | 64.37 |
| 50 day DMA | 77.44 |
| 100 day DMA | 115.34 |
| 150 day DMA | 123.59 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.12 | 65.89 |
| 12 day EMA | 65.68 | 65.52 | 65.33 |
| 20 day EMA | 66.69 | 66.7 | 66.71 |
| 35 day EMA | 74.32 | 74.78 | 75.26 |
| 50 day EMA | 81.82 | 82.44 | 83.09 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.08 | 65.97 |
| 12 day SMA | 65.77 | 65.5 | 65.18 |
| 20 day SMA | 64.29 | 64.09 | 63.94 |
| 35 day SMA | 64.37 | 64.52 | 64.64 |
| 50 day SMA | 77.44 | 79.01 | 80.49 |
| 100 day SMA | 115.34 | 115.95 | 116.58 |
| 150 day SMA | 123.59 | 124.2 | 124.8 |
| 200 day SMA | 127.04 | 127.31 | 127.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.