Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 75.49 and 77.22
| Daily Target 1 | 74.23 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 75.956666666667 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 77.69 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.82 (0.7%) | 75.81 | 75.16 - 76.89 | 0.5801 times | Thu 12 November 2026 | 75.29 (-2.37%) | 77.28 | 75.16 - 77.78 | 0.4315 times | Wed 11 November 2026 | 77.12 (0.39%) | 77.06 | 76.03 - 77.87 | 0.6675 times | Tue 10 November 2026 | 76.82 (1.45%) | 77.07 | 75.39 - 77.61 | 1.039 times | Mon 09 November 2026 | 75.72 (0.96%) | 75.76 | 75.43 - 77.70 | 0.8532 times | Fri 06 November 2026 | 75.00 (0.17%) | 73.65 | 73.01 - 76.31 | 1.3143 times | Thu 05 November 2026 | 74.87 (-5.51%) | 80.25 | 73.73 - 80.25 | 1.3822 times | Wed 04 November 2026 | 79.24 (5.58%) | 77.66 | 77.46 - 79.84 | 1.2503 times | Tue 03 November 2026 | 75.05 (-0.87%) | 75.38 | 73.79 - 75.91 | 1.2041 times | Mon 02 November 2026 | 75.71 (-3.38%) | 78.36 | 75.63 - 79.95 | 1.2775 times | Fri 30 October 2026 | 78.36 (-2.9%) | 80.80 | 77.78 - 80.80 | 0.5838 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 75.49 and 78.2
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 76.283333333333 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.82 (1.09%) | 75.76 | 75.16 - 77.87 | 0.9349 times | Fri 06 November 2026 | 75.00 (-4.29%) | 78.36 | 73.01 - 80.25 | 1.6827 times | Fri 30 October 2026 | 78.36 (-1.31%) | 78.52 | 77.04 - 81.98 | 0.7269 times | Fri 23 October 2026 | 79.40 (-3.63%) | 82.35 | 74.00 - 82.85 | 1.6284 times | Fri 16 October 2026 | 82.39 (-3.74%) | 85.15 | 80.88 - 85.81 | 0.8554 times | Fri 09 October 2026 | 85.59 (8.49%) | 78.67 | 77.74 - 85.73 | 0.8423 times | Fri 02 October 2026 | 78.89 (0.42%) | 78.50 | 74.59 - 79.69 | 0.7183 times | Fri 25 September 2026 | 78.56 (-0.43%) | 78.65 | 77.00 - 80.63 | 0.8779 times | Fri 18 September 2026 | 78.90 (-3.78%) | 83.51 | 78.62 - 84.45 | 0.9694 times | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.7637 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.8087 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 70.8 and 78.04
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 76.36 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.82 (-3.24%) | 78.36 | 73.01 - 80.25 | 0.6601 times | Fri 30 October 2026 | 78.36 (0.49%) | 78.69 | 74.00 - 85.81 | 1.102 times | Wed 30 September 2026 | 77.98 (-10.05%) | 86.50 | 74.59 - 87.41 | 0.9269 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 1.0374 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 1.1299 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.1718 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.7989 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.9959 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.8882 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.2889 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.6638 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 76.64 |
| 20 day DMA | 77.69 |
| 35 day DMA | 78.89 |
| 50 day DMA | 79.53 |
| 100 day DMA | 82.7 |
| 150 day DMA | 85.97 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 76.15 | 76.58 |
| 12 day EMA | 76.74 | 76.91 | 77.21 |
| 20 day EMA | 77.57 | 77.75 | 78.01 |
| 35 day EMA | 78.62 | 78.79 | 79 |
| 50 day EMA | 79.75 | 79.91 | 80.1 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 75.99 | 75.91 |
| 12 day SMA | 76.64 | 77 | 77.32 |
| 20 day SMA | 77.69 | 78.01 | 78.41 |
| 35 day SMA | 78.89 | 78.97 | 79.1 |
| 50 day SMA | 79.53 | 79.73 | 79.93 |
| 100 day SMA | 82.7 | 82.8 | 82.9 |
| 150 day SMA | 85.97 | 86.09 | 86.21 |
| 200 day SMA | 86.11 | 86.17 | 86.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.