Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 82.61 and 84.89
| Daily Target 1 | 82.01 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 84.293333333333 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 86.57 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.38 (-1.72%) | 85.05 | 83.11 - 85.39 | 0.8975 times | Thu 26 February 2026 | 85.86 (1.95%) | 85.00 | 84.56 - 87.54 | 1.5962 times | Wed 25 February 2026 | 84.22 (1.67%) | 82.84 | 80.99 - 84.42 | 0.953 times | Tue 24 February 2026 | 82.84 (2.41%) | 80.71 | 80.44 - 84.05 | 0.9264 times | Mon 23 February 2026 | 80.89 (-2.05%) | 81.86 | 79.83 - 82.52 | 0.9771 times | Fri 20 February 2026 | 82.58 (-0.43%) | 83.63 | 81.90 - 83.76 | 0.7308 times | Thu 19 February 2026 | 82.94 (-1.55%) | 84.18 | 81.25 - 84.82 | 0.8754 times | Wed 18 February 2026 | 84.25 (0.56%) | 83.91 | 82.85 - 84.83 | 1.2251 times | Tue 17 February 2026 | 83.78 (-1.31%) | 85.26 | 82.76 - 86.91 | 0.8452 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.9733 times | Fri 13 February 2026 | 84.89 (0.52%) | 83.82 | 83.00 - 85.31 | 0.9733 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 82.11 and 89.82
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 83.916666666667 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 0.7648 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.5256 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1391 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.0148 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 1.8277 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 2.635 times | Fri 23 January 2026 | 73.26 (5.09%) | 69.71 | 67.87 - 73.31 | 0.7747 times | Fri 16 January 2026 | 69.71 (-0.64%) | 69.65 | 67.29 - 71.17 | 0.6468 times | Fri 09 January 2026 | 70.16 (8.59%) | 64.35 | 63.42 - 70.37 | 1.3372 times | Fri 02 January 2026 | 64.61 (-2.97%) | 66.27 | 64.18 - 66.64 | 0.3342 times | Mon 29 December 2025 | 66.59 (0.57%) | 66.27 | 65.29 - 66.64 | 0.1555 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 76.65 and 87.56
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 84.983333333333 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9024 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1648 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 0.9965 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2687 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3102 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.796 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.705 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5422 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6055 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7088 times | Wed 30 April 2025 | 142.25 (12.45%) | 126.91 | 118.13 - 148.03 | 0.643 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 83.83 |
| 20 day DMA | 85.03 |
| 35 day DMA | 80.03 |
| 50 day DMA | 75.97 |
| 100 day DMA | 83.68 |
| 150 day DMA | 105.99 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 84.11 | 83.23 |
| 12 day EMA | 83.89 | 83.8 | 83.42 |
| 20 day EMA | 82.91 | 82.75 | 82.42 |
| 35 day EMA | 79.69 | 79.41 | 79.03 |
| 50 day EMA | 75.79 | 75.44 | 75.01 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 83.28 | 82.69 |
| 12 day SMA | 83.83 | 83.96 | 84.14 |
| 20 day SMA | 85.03 | 85.04 | 84.95 |
| 35 day SMA | 80.03 | 79.6 | 79.08 |
| 50 day SMA | 75.97 | 75.6 | 75.16 |
| 100 day SMA | 83.68 | 84.29 | 84.92 |
| 150 day SMA | 105.99 | 106.3 | 106.61 |
| 200 day SMA | 115.68 | 116.05 | 116.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.