Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 76.57 and 79.46
| Daily Target 1 | 75.91 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 78.796666666667 |
| Daily Target 4 | 80.12 |
| Daily Target 5 | 81.69 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.56 (-1.85%) | 79.93 | 77.47 - 80.36 | 0.6398 times | Thu 24 September 2026 | 80.04 (1.92%) | 78.86 | 78.59 - 80.36 | 0.6285 times | Wed 23 September 2026 | 78.53 (-0.2%) | 78.62 | 77.00 - 78.67 | 0.5405 times | Tue 22 September 2026 | 78.69 (-1.02%) | 80.00 | 77.25 - 80.63 | 1.2156 times | Mon 21 September 2026 | 79.50 (0.76%) | 78.65 | 78.11 - 79.94 | 1.7281 times | Fri 18 September 2026 | 78.90 (-2.53%) | 80.70 | 78.62 - 80.73 | 2.1822 times | Thu 17 September 2026 | 80.95 (-1.33%) | 82.00 | 80.54 - 82.66 | 0.6919 times | Wed 16 September 2026 | 82.04 (-1.82%) | 84.26 | 81.94 - 84.45 | 1.1425 times | Tue 15 September 2026 | 83.56 (1.04%) | 81.51 | 81.39 - 83.74 | 0.5942 times | Mon 14 September 2026 | 82.70 (0.85%) | 83.51 | 82.45 - 84.43 | 0.6368 times | Fri 11 September 2026 | 82.00 (0.68%) | 82.09 | 80.44 - 82.81 | 0.7139 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 75.97 and 79.6
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 78.73 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.56 (-0.43%) | 78.65 | 77.00 - 80.63 | 0.9422 times | Fri 18 September 2026 | 78.90 (-3.78%) | 83.51 | 78.62 - 84.45 | 1.0403 times | Fri 11 September 2026 | 82.00 (-3.16%) | 83.41 | 80.44 - 84.24 | 0.8197 times | Fri 04 September 2026 | 84.68 (-2.49%) | 86.46 | 83.70 - 87.43 | 0.8679 times | Fri 28 August 2026 | 86.84 (2.94%) | 84.99 | 83.49 - 86.93 | 0.5867 times | Fri 21 August 2026 | 84.36 (1.2%) | 83.87 | 81.14 - 85.93 | 0.8081 times | Fri 14 August 2026 | 83.36 (1.03%) | 81.42 | 77.18 - 84.14 | 1.2937 times | Fri 07 August 2026 | 82.51 (2.76%) | 80.62 | 77.56 - 90.00 | 1.5712 times | Fri 31 July 2026 | 80.29 (-7.59%) | 87.81 | 78.85 - 98.33 | 1.8652 times | Fri 24 July 2026 | 86.88 (0%) | 86.50 | 85.80 - 87.36 | 0.205 times | Fri 24 July 2026 | 86.88 (-0.5%) | 86.92 | 82.52 - 87.36 | 0.7168 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 72.58 and 82.99
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.56 (-9.38%) | 86.50 | 77.00 - 87.41 | 0.7357 times | Mon 31 August 2026 | 86.69 (7.97%) | 80.62 | 77.18 - 90.00 | 0.9243 times | Fri 31 July 2026 | 80.29 (-6.9%) | 87.49 | 78.85 - 98.33 | 1.0067 times | Tue 30 June 2026 | 86.24 (-6.65%) | 93.10 | 80.22 - 103.67 | 1.044 times | Fri 29 May 2026 | 92.38 (-4.92%) | 97.15 | 84.12 - 98.97 | 0.7118 times | Thu 30 April 2026 | 97.16 (10.2%) | 87.95 | 86.71 - 102.49 | 0.8873 times | Tue 31 March 2026 | 88.17 (4.49%) | 83.14 | 81.41 - 89.42 | 0.7914 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 1.1483 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.4824 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.2682 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.6145 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 80.58 |
| 20 day DMA | 82.36 |
| 35 day DMA | 82.71 |
| 50 day DMA | 83.59 |
| 100 day DMA | 86.88 |
| 150 day DMA | 87.9 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.64 | 79.44 |
| 12 day EMA | 80.44 | 80.78 | 80.92 |
| 20 day EMA | 81.44 | 81.74 | 81.92 |
| 35 day EMA | 82.57 | 82.81 | 82.97 |
| 50 day EMA | 83.45 | 83.65 | 83.8 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.13 | 79.31 |
| 12 day SMA | 80.58 | 80.84 | 81.02 |
| 20 day SMA | 82.36 | 82.7 | 82.92 |
| 35 day SMA | 82.71 | 82.75 | 82.82 |
| 50 day SMA | 83.59 | 83.76 | 83.92 |
| 100 day SMA | 86.88 | 87.03 | 87.16 |
| 150 day SMA | 87.9 | 87.92 | 87.93 |
| 200 day SMA | 84.52 | 84.44 | 84.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.