Login or Join
HomepageLifeStorage LSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Storage LSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LifeStorage
Strong Daily Stock price targets for LifeStorage LSI are 129.89 and 136.15
| Daily Target 1 | 128.82 |
| Daily Target 2 | 130.96 |
| Daily Target 3 | 135.08 |
| Daily Target 4 | 137.22 |
| Daily Target 5 | 141.34 |
Daily price and volume Life Storage
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 133.10 (-0.76%) | 135.00 | 132.94 - 139.20 | 4.488 times | Tue 18 July 2023 | 134.12 (-4.08%) | 139.82 | 134.04 - 140.48 | 1.998 times | Mon 17 July 2023 | 139.82 (0.46%) | 139.19 | 138.52 - 140.99 | 0.3706 times | Fri 14 July 2023 | 139.18 (0.83%) | 137.74 | 136.88 - 139.81 | 0.3611 times | Thu 13 July 2023 | 138.03 (1.68%) | 135.55 | 134.63 - 138.10 | 0.269 times | Wed 12 July 2023 | 135.75 (0.03%) | 135.28 | 135.28 - 138.30 | 0.647 times | Tue 11 July 2023 | 135.71 (1.51%) | 133.51 | 132.95 - 136.06 | 0.3967 times | Mon 10 July 2023 | 133.69 (1.2%) | 131.51 | 131.51 - 133.93 | 0.526 times | Fri 07 July 2023 | 132.11 (-0.38%) | 131.52 | 130.96 - 133.02 | 0.4303 times | Thu 06 July 2023 | 132.62 (-0.72%) | 131.97 | 129.24 - 132.77 | 0.5133 times | Wed 05 July 2023 | 133.58 (-0.71%) | 134.45 | 130.94 - 134.79 | 0.4338 times |
Weekly price and charts LifeStorage
Strong weekly Stock price targets for LifeStorage LSI are 129 and 137.05
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 135.67666666667 |
| Weekly Target 4 | 138.41 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Life Storage
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 133.10 (-4.37%) | 139.19 | 132.94 - 140.99 | 3.6079 times | Fri 14 July 2023 | 139.18 (5.35%) | 131.51 | 131.51 - 139.81 | 1.1575 times | Fri 07 July 2023 | 132.11 (-0.64%) | 132.83 | 129.24 - 134.95 | 0.7774 times | Fri 30 June 2023 | 132.96 (5%) | 126.23 | 126.23 - 134.40 | 0.8459 times | Fri 23 June 2023 | 126.63 (-2.43%) | 128.85 | 126.61 - 130.83 | 0.6081 times | Fri 16 June 2023 | 129.78 (0%) | 130.77 | 129.03 - 131.47 | 0.2639 times | Fri 16 June 2023 | 129.78 (1.63%) | 127.65 | 125.37 - 131.47 | 0.8708 times | Fri 09 June 2023 | 127.70 (-1.05%) | 128.59 | 126.04 - 132.46 | 0.9221 times | Fri 02 June 2023 | 129.06 (-0.32%) | 130.05 | 124.86 - 131.48 | 0.8338 times | Fri 26 May 2023 | 129.48 (0%) | 128.96 | 127.89 - 129.65 | 0.1126 times | Fri 26 May 2023 | 129.48 (-0.9%) | 131.25 | 127.65 - 131.95 | 0.8913 times |
Monthly price and charts LifeStorage
Strong monthly Stock price targets for LifeStorage LSI are 131.17 and 142.92
| Monthly Target 1 | 122.69 |
| Monthly Target 2 | 127.9 |
| Monthly Target 3 | 134.44333333333 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 146.19 |
Monthly price and volumes Life Storage
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 133.10 (0.11%) | 132.83 | 129.24 - 140.99 | 0.8935 times | Fri 30 June 2023 | 132.96 (4.37%) | 126.75 | 124.86 - 134.40 | 0.6273 times | Wed 31 May 2023 | 127.39 (-5.2%) | 134.23 | 126.58 - 139.23 | 0.834 times | Fri 28 April 2023 | 134.38 (2.51%) | 133.50 | 131.27 - 146.66 | 1.7922 times | Fri 31 March 2023 | 131.09 (8.77%) | 119.97 | 116.74 - 131.21 | 1.332 times | Tue 28 February 2023 | 120.52 (11.55%) | 107.74 | 106.13 - 125.92 | 1.5593 times | Tue 31 January 2023 | 108.04 (9.69%) | 98.90 | 94.02 - 108.41 | 0.7718 times | Fri 30 December 2022 | 98.50 (-8.36%) | 108.19 | 96.95 - 110.70 | 0.8401 times | Wed 30 November 2022 | 107.49 (-2.82%) | 111.30 | 97.50 - 111.88 | 0.671 times | Mon 31 October 2022 | 110.61 (-0.14%) | 111.70 | 99.78 - 113.43 | 0.6788 times | Fri 30 September 2022 | 110.76 (-12.96%) | 127.11 | 106.43 - 131.49 | 0.7881 times |
Indicator Analysis of LifeStorage
Please login to view indicator analysis. or View indicator analysis of LifeStorage LSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Storage LSI
DMA (daily moving average) of Life Storage LSI
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 135.19 |
| 20 day DMA | 133.29 |
| 35 day DMA | 131.29 |
| 50 day DMA | 131.41 |
| 100 day DMA | 131.07 |
| 150 day DMA | 123.48 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Life Storage LSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 136.6 | 137.84 |
| 12 day EMA | 134.93 | 135.26 | 135.47 |
| 20 day EMA | 133.92 | 134.01 | 134 |
| 35 day EMA | 133.06 | 133.06 | 133 |
| 50 day EMA | 132.24 | 132.2 | 132.12 |
SMA (simple moving average) of Life Storage LSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 137.38 | 137.7 |
| 12 day SMA | 135.19 | 135.18 | 135.02 |
| 20 day SMA | 133.29 | 133.05 | 132.83 |
| 35 day SMA | 131.29 | 131.18 | 131.05 |
| 50 day SMA | 131.41 | 131.51 | 131.59 |
| 100 day SMA | 131.07 | 130.94 | 130.79 |
| 150 day SMA | 123.48 | 123.25 | 123.03 |
| 200 day SMA | 118.9 | 118.75 | 118.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.