Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 9.57 and 9.82
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.87 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.67 (0.83%) | 9.55 | 9.47 - 9.72 | 3.0718 times | Wed 23 September 2026 | 9.59 (-0.21%) | 9.63 | 9.48 - 9.66 | 0.7575 times | Tue 22 September 2026 | 9.61 (0.52%) | 9.72 | 9.50 - 9.74 | 0.5479 times | Mon 21 September 2026 | 9.56 (1.59%) | 9.49 | 9.42 - 9.59 | 0.9267 times | Fri 18 September 2026 | 9.41 (-0.74%) | 9.55 | 9.38 - 9.55 | 1.0842 times | Thu 17 September 2026 | 9.48 (-1.76%) | 9.65 | 9.48 - 9.74 | 0.8546 times | Wed 16 September 2026 | 9.65 (-1.83%) | 9.77 | 9.58 - 9.80 | 0.6874 times | Tue 15 September 2026 | 9.83 (-2.77%) | 9.98 | 9.81 - 10.01 | 0.6025 times | Mon 14 September 2026 | 10.11 (1.71%) | 10.00 | 9.97 - 10.29 | 0.8797 times | Fri 11 September 2026 | 9.94 (1.84%) | 9.76 | 9.76 - 10.02 | 0.5878 times | Thu 10 September 2026 | 9.76 (-0.61%) | 9.71 | 9.67 - 9.86 | 0.9558 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 9.55 and 9.87
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.61 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.67 (2.76%) | 9.49 | 9.42 - 9.74 | 0.9736 times | Fri 18 September 2026 | 9.41 (-5.33%) | 10.00 | 9.38 - 10.29 | 0.7541 times | Fri 11 September 2026 | 9.94 (-5.42%) | 10.40 | 9.67 - 10.50 | 0.7052 times | Fri 04 September 2026 | 10.51 (-0.85%) | 10.51 | 10.13 - 10.74 | 1.0451 times | Fri 28 August 2026 | 10.60 (-0.09%) | 10.60 | 10.36 - 10.91 | 0.8823 times | Fri 21 August 2026 | 10.61 (-0.56%) | 10.54 | 10.18 - 10.73 | 1.1423 times | Fri 14 August 2026 | 10.67 (2.01%) | 10.38 | 10.22 - 10.98 | 0.8919 times | Fri 07 August 2026 | 10.46 (3.46%) | 10.35 | 10.16 - 10.59 | 1.3186 times | Fri 31 July 2026 | 10.11 (2.02%) | 10.10 | 9.31 - 11.09 | 2.0574 times | Fri 24 July 2026 | 9.91 (0%) | 9.68 | 9.64 - 9.94 | 0.2294 times | Fri 24 July 2026 | 9.91 (-4.71%) | 10.31 | 9.48 - 10.61 | 1.2886 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 8.85 and 10.21
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.67 (-8.25%) | 10.43 | 9.38 - 10.74 | 0.5271 times | Mon 31 August 2026 | 10.54 (4.25%) | 10.35 | 10.16 - 10.98 | 0.7623 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 1.0167 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.7205 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.249 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 1.0023 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.0953 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.5133 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.5949 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.5187 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.7009 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.7 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.21 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.6 | 9.61 |
| 12 day EMA | 9.75 | 9.77 | 9.8 |
| 20 day EMA | 9.9 | 9.92 | 9.95 |
| 35 day EMA | 10.05 | 10.07 | 10.1 |
| 50 day EMA | 10.17 | 10.19 | 10.21 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.53 | 9.54 |
| 12 day SMA | 9.7 | 9.75 | 9.83 |
| 20 day SMA | 10.01 | 10.05 | 10.1 |
| 35 day SMA | 10.22 | 10.24 | 10.26 |
| 50 day SMA | 10.21 | 10.23 | 10.24 |
| 100 day SMA | 9.91 | 9.91 | 9.91 |
| 150 day SMA | 9.66 | 9.65 | 9.65 |
| 200 day SMA | 10.02 | 10.03 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.