Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 8.91 and 9.27
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.34 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.05 (1.57%) | 8.81 | 8.77 - 9.13 | 0.8045 times |
| Tue 01 April 2025 | 8.91 (1.83%) | 8.81 | 8.54 - 8.95 | 0.7722 times |
| Mon 31 March 2025 | 8.75 (-3.74%) | 8.89 | 8.72 - 8.98 | 2.0649 times |
| Fri 28 March 2025 | 9.09 (-8.55%) | 9.26 | 9.00 - 9.36 | 0.6969 times |
| Wed 26 March 2025 | 9.94 (-0.4%) | 10.24 | 9.90 - 10.38 | 0.6464 times |
| Mon 24 March 2025 | 9.98 (-6.11%) | 10.74 | 9.90 - 10.81 | 2.1767 times |
| Fri 21 March 2025 | 10.63 (0.47%) | 10.45 | 10.38 - 10.63 | 0.4836 times |
| Thu 20 March 2025 | 10.58 (0.86%) | 10.30 | 10.30 - 10.73 | 0.4625 times |
| Wed 19 March 2025 | 10.49 (-0.1%) | 10.57 | 10.31 - 10.60 | 0.8958 times |
| Tue 18 March 2025 | 10.50 (-1.04%) | 10.52 | 10.38 - 10.62 | 0.9963 times |
| Mon 17 March 2025 | 10.61 (-1.58%) | 10.65 | 10.59 - 10.88 | 0.6801 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 8.8 and 9.39
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.9066666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.05 (-0.44%) | 8.89 | 8.54 - 9.13 | 0.9121 times |
| Fri 28 March 2025 | 9.09 (-14.49%) | 10.74 | 9.00 - 10.81 | 0.8816 times |
| Fri 21 March 2025 | 10.63 (-1.39%) | 10.65 | 10.30 - 10.88 | 0.8812 times |
| Fri 14 March 2025 | 10.78 (-5.52%) | 11.12 | 10.20 - 11.18 | 0.9614 times |
| Fri 07 March 2025 | 11.41 (-9.66%) | 12.72 | 11.06 - 12.90 | 1.159 times |
| Fri 28 February 2025 | 12.63 (-3.95%) | 13.11 | 12.47 - 13.28 | 1.1387 times |
| Fri 21 February 2025 | 13.15 (-2.88%) | 13.55 | 13.12 - 14.03 | 1.1379 times |
| Fri 14 February 2025 | 13.54 (3.2%) | 13.22 | 12.80 - 13.57 | 0.9365 times |
| Fri 07 February 2025 | 13.12 (-9.08%) | 13.90 | 11.81 - 14.59 | 1.542 times |
| Fri 31 January 2025 | 14.43 (-1.57%) | 14.50 | 14.10 - 15.10 | 0.4496 times |
| Fri 24 January 2025 | 14.66 (0.34%) | 14.75 | 14.36 - 15.17 | 0.3237 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 8.8 and 9.39
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.05 (3.43%) | 8.81 | 8.54 - 9.13 | 0.1244 times |
| Mon 31 March 2025 | 8.75 (-30.72%) | 12.72 | 8.72 - 12.90 | 1.3865 times |
| Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.4983 times |
| Fri 31 January 2025 | 14.43 (-5.25%) | 15.34 | 14.10 - 16.24 | 0.564 times |
| Tue 31 December 2024 | 15.23 (-16.55%) | 16.90 | 15.15 - 17.76 | 0.4685 times |
| Tue 26 November 2024 | 18.25 (20.7%) | 15.20 | 14.77 - 18.88 | 1.2807 times |
| Thu 31 October 2024 | 15.12 (-8.31%) | 16.44 | 14.75 - 16.67 | 0.8469 times |
| Mon 30 September 2024 | 16.49 (28.03%) | 12.74 | 11.84 - 16.88 | 1.5527 times |
| Fri 30 August 2024 | 12.88 (-3.81%) | 13.97 | 11.01 - 14.29 | 1.2024 times |
| Wed 31 July 2024 | 13.39 (-2.19%) | 13.73 | 12.92 - 14.50 | 1.0756 times |
| Fri 28 June 2024 | 13.69 (-5.85%) | 14.64 | 13.10 - 15.42 | 1.0903 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.41 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.39 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.3 | 9.49 |
| 12 day EMA | 9.82 | 9.96 | 10.15 |
| 20 day EMA | 10.42 | 10.56 | 10.73 |
| 35 day EMA | 11.32 | 11.45 | 11.6 |
| 50 day EMA | 12.26 | 12.39 | 12.53 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.33 | 9.68 |
| 12 day SMA | 9.94 | 10.04 | 10.2 |
| 20 day SMA | 10.41 | 10.56 | 10.75 |
| 35 day SMA | 11.57 | 11.69 | 11.79 |
| 50 day SMA | 12.39 | 12.5 | 12.62 |
| 100 day SMA | 14.38 | 14.44 | 14.5 |
| 150 day SMA | 14.42 | 14.45 | 14.48 |
| 200 day SMA | 14.16 | 14.19 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.