Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 9.31 and 9.6
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.66 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.42 (2.39%) | 9.21 | 9.20 - 9.49 | 0.5813 times | Wed 25 February 2026 | 9.20 (2.22%) | 9.08 | 9.00 - 9.25 | 0.9088 times | Tue 24 February 2026 | 9.00 (1.01%) | 8.88 | 8.80 - 9.07 | 0.6112 times | Mon 23 February 2026 | 8.91 (-4.71%) | 9.23 | 8.55 - 9.27 | 0.7798 times | Fri 20 February 2026 | 9.35 (-0.21%) | 9.34 | 9.34 - 9.68 | 1.3629 times | Thu 19 February 2026 | 9.37 (0.75%) | 9.25 | 9.15 - 9.37 | 0.4529 times | Wed 18 February 2026 | 9.30 (2.2%) | 9.12 | 8.99 - 9.40 | 0.8218 times | Tue 17 February 2026 | 9.10 (1.22%) | 8.96 | 8.80 - 9.13 | 0.9071 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 1.7871 times | Fri 13 February 2026 | 8.99 (2.28%) | 8.82 | 8.69 - 9.19 | 1.7871 times | Thu 12 February 2026 | 8.79 (-1.35%) | 8.96 | 8.41 - 8.96 | 2.0592 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 8.99 and 9.93
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.42 (0.75%) | 9.23 | 8.55 - 9.49 | 0.6642 times | Fri 20 February 2026 | 9.35 (4%) | 8.96 | 8.80 - 9.68 | 0.8172 times | Fri 13 February 2026 | 8.99 (0%) | 8.82 | 8.69 - 9.19 | 0.412 times | Fri 13 February 2026 | 8.99 (-2.92%) | 9.16 | 8.41 - 9.46 | 1.9323 times | Fri 06 February 2026 | 9.26 (-14.26%) | 10.68 | 9.21 - 10.97 | 3.1778 times | Fri 30 January 2026 | 10.80 (-6.09%) | 11.52 | 10.71 - 11.80 | 0.708 times | Fri 23 January 2026 | 11.50 (-1.54%) | 11.45 | 10.81 - 11.59 | 0.4413 times | Fri 16 January 2026 | 11.68 (-4.18%) | 12.14 | 11.38 - 12.48 | 0.6599 times | Fri 09 January 2026 | 12.19 (3.83%) | 11.81 | 11.81 - 12.59 | 0.833 times | Fri 02 January 2026 | 11.74 (-4.16%) | 12.21 | 11.59 - 12.32 | 0.3543 times | Mon 29 December 2025 | 12.25 (-1.05%) | 12.21 | 12.11 - 12.32 | 0.0926 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 7.64 and 10.2
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.42 (-12.78%) | 10.68 | 8.41 - 10.97 | 1.9734 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.7946 times | Wed 31 December 2025 | 12.08 (7.57%) | 11.03 | 10.98 - 12.69 | 0.6929 times | Fri 28 November 2025 | 11.23 (-6.42%) | 11.52 | 10.68 - 13.72 | 0.9362 times | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.7632 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.7674 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.6977 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.9536 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.2143 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.2068 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 2.154 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.38 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.13 | 9.09 |
| 12 day EMA | 9.3 | 9.28 | 9.29 |
| 20 day EMA | 9.56 | 9.58 | 9.62 |
| 35 day EMA | 10.11 | 10.15 | 10.21 |
| 50 day EMA | 10.79 | 10.85 | 10.92 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.17 | 9.19 |
| 12 day SMA | 9.11 | 9.1 | 9.09 |
| 20 day SMA | 9.38 | 9.47 | 9.58 |
| 35 day SMA | 10.34 | 10.41 | 10.5 |
| 50 day SMA | 10.87 | 10.91 | 10.97 |
| 100 day SMA | 11.33 | 11.35 | 11.38 |
| 150 day SMA | 11.66 | 11.68 | 11.71 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.