Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 13.09 and 13.27
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.226666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.41 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.22 (-2.72%) | 13.29 | 13.14 - 13.32 | 0.9314 times | Wed 24 April 2024 | 13.59 (0.52%) | 13.53 | 13.36 - 13.65 | 0.824 times | Tue 23 April 2024 | 13.52 (2.89%) | 13.30 | 13.19 - 13.59 | 1.0784 times | Mon 22 April 2024 | 13.14 (1.62%) | 13.06 | 12.92 - 13.18 | 0.8124 times | Fri 19 April 2024 | 12.93 (-0.46%) | 12.93 | 12.81 - 13.12 | 0.7647 times | Thu 18 April 2024 | 12.99 (-0.84%) | 12.87 | 12.87 - 13.30 | 0.933 times | Wed 17 April 2024 | 13.10 (2.02%) | 12.97 | 12.90 - 13.21 | 1.1442 times | Tue 16 April 2024 | 12.84 (-0.62%) | 12.80 | 12.71 - 13.17 | 1.5155 times | Mon 15 April 2024 | 12.92 (-3.44%) | 13.43 | 12.82 - 13.50 | 1.1102 times | Fri 12 April 2024 | 13.38 (-4.5%) | 13.85 | 13.38 - 13.96 | 0.8861 times | Thu 11 April 2024 | 14.01 (0.79%) | 13.98 | 13.79 - 14.12 | 0.652 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 13.07 and 13.8
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.22 (2.24%) | 13.06 | 12.92 - 13.65 | 0.5151 times | Fri 19 April 2024 | 12.93 (-3.36%) | 13.43 | 12.71 - 13.50 | 0.7724 times | Fri 12 April 2024 | 13.38 (-5.17%) | 14.20 | 13.38 - 14.32 | 0.5734 times | Fri 05 April 2024 | 14.11 (0.36%) | 14.04 | 13.74 - 14.80 | 1.5759 times | Thu 28 March 2024 | 14.06 (5.63%) | 13.60 | 13.54 - 14.22 | 0.8178 times | Fri 22 March 2024 | 13.31 (3.98%) | 12.90 | 12.90 - 13.98 | 0.9488 times | Fri 15 March 2024 | 12.80 (-5.67%) | 13.48 | 12.78 - 13.72 | 0.843 times | Fri 08 March 2024 | 13.57 (-4.97%) | 14.22 | 13.48 - 14.42 | 1.2239 times | Fri 01 March 2024 | 14.28 (5.39%) | 13.51 | 13.29 - 14.43 | 1.0637 times | Fri 23 February 2024 | 13.55 (-5.51%) | 14.21 | 12.91 - 14.36 | 1.6661 times | Fri 16 February 2024 | 14.34 (1.92%) | 14.05 | 13.15 - 14.66 | 3.0716 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 11.92 and 14.01
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.22 (-5.97%) | 14.04 | 12.71 - 14.80 | 0.8254 times | Thu 28 March 2024 | 14.06 (0.14%) | 14.02 | 12.78 - 14.43 | 0.9701 times | Thu 29 February 2024 | 14.04 (-23.86%) | 18.55 | 12.91 - 20.09 | 2.4642 times | Wed 31 January 2024 | 18.44 (-12.15%) | 20.54 | 17.88 - 20.59 | 0.9482 times | Fri 29 December 2023 | 20.99 (30.62%) | 16.10 | 15.84 - 21.71 | 1.1474 times | Thu 30 November 2023 | 16.07 (28.97%) | 12.39 | 12.24 - 16.94 | 0.8918 times | Tue 31 October 2023 | 12.46 (-11.19%) | 13.85 | 12.23 - 14.82 | 0.5953 times | Fri 29 September 2023 | 14.03 (-14.08%) | 16.57 | 13.47 - 16.64 | 0.6042 times | Thu 31 August 2023 | 16.33 (-7.11%) | 17.45 | 14.45 - 18.05 | 0.8498 times | Mon 31 July 2023 | 17.58 (3.9%) | 16.80 | 16.13 - 18.73 | 0.7037 times | Fri 30 June 2023 | 16.92 (25.33%) | 13.65 | 13.42 - 17.25 | 1.3172 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.63 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.36 | 13.24 |
| 12 day EMA | 13.37 | 13.4 | 13.36 |
| 20 day EMA | 13.47 | 13.5 | 13.49 |
| 35 day EMA | 13.62 | 13.64 | 13.64 |
| 50 day EMA | 13.71 | 13.73 | 13.74 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.23 | 13.14 |
| 12 day SMA | 13.3 | 13.38 | 13.43 |
| 20 day SMA | 13.63 | 13.67 | 13.68 |
| 35 day SMA | 13.56 | 13.57 | 13.58 |
| 50 day SMA | 13.63 | 13.63 | 13.63 |
| 100 day SMA | 15.99 | 16.03 | 16.06 |
| 150 day SMA | 15.55 | 15.56 | 15.56 |
| 200 day SMA | 15.71 | 15.74 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.