LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong Daily Stock price targets for LightspeedPos LSPD are 8.99 and 9.38

Daily Target 18.91
Daily Target 29.07
Daily Target 39.2966666666667
Daily Target 49.46
Daily Target 59.69

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Fri 05 June 2026 9.24 (-2.43%) 9.41 9.13 - 9.52 1.044 times
Thu 04 June 2026 9.47 (1.72%) 9.40 9.37 - 9.60 0.8421 times
Wed 03 June 2026 9.31 (-3.82%) 9.54 9.25 - 9.62 0.9486 times
Tue 02 June 2026 9.68 (-2.12%) 9.66 9.49 - 9.82 0.8812 times
Mon 01 June 2026 9.89 (2.17%) 9.76 9.64 - 9.97 0.7111 times
Fri 29 May 2026 9.68 (4.42%) 9.33 9.27 - 9.77 1.156 times
Thu 28 May 2026 9.27 (4.63%) 8.78 8.74 - 9.30 1.266 times
Wed 27 May 2026 8.86 (0.45%) 8.73 8.69 - 9.11 0.8911 times
Tue 26 May 2026 8.82 (3.04%) 8.63 8.63 - 9.17 1.1636 times
Fri 22 May 2026 8.56 (2.27%) 8.41 8.27 - 8.75 1.0963 times
Thu 21 May 2026 8.37 (-6.69%) 8.66 7.83 - 8.69 1.9725 times

Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 8.77 and 9.61

Weekly Target 18.61
Weekly Target 28.92
Weekly Target 39.4466666666667
Weekly Target 49.76
Weekly Target 510.29

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Fri 05 June 2026 9.24 (-4.55%) 9.76 9.13 - 9.97 1.3105 times
Fri 29 May 2026 9.68 (13.08%) 8.63 8.63 - 9.77 1.3252 times
Fri 22 May 2026 8.56 (-3.06%) 8.84 7.83 - 9.06 1.7134 times
Fri 15 May 2026 8.83 (-10.45%) 9.76 8.72 - 9.77 0.7319 times
Fri 08 May 2026 9.86 (4.67%) 9.41 9.33 - 9.92 0.4464 times
Wed 06 May 2026 9.42 (1.07%) 9.33 9.24 - 9.77 0.5223 times
Fri 01 May 2026 9.32 (-0.85%) 9.38 8.83 - 9.56 1.6408 times
Fri 24 April 2026 9.40 (-2.99%) 9.62 9.28 - 10.17 0.9842 times
Fri 17 April 2026 9.69 (14.4%) 8.45 8.40 - 9.93 0.6194 times
Fri 10 April 2026 8.47 (-4.72%) 8.91 8.43 - 9.34 0.7059 times
Thu 02 April 2026 8.89 (4.1%) 8.66 8.36 - 9.09 0.747 times

weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 8.77 and 9.61

Monthly Target 18.61
Monthly Target 28.92
Monthly Target 39.4466666666667
Monthly Target 49.76
Monthly Target 510.29

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Fri 05 June 2026 9.24 (-4.55%) 9.76 9.13 - 9.97 0.4082 times
Fri 29 May 2026 9.68 (4.65%) 9.41 7.83 - 9.92 1.532 times
Thu 30 April 2026 9.25 (3.24%) 9.09 8.40 - 10.17 1.2294 times
Tue 31 March 2026 8.96 (-0.78%) 8.78 8.36 - 9.77 1.3434 times
Fri 27 February 2026 9.03 (-16.39%) 10.68 8.41 - 10.97 1.8561 times
Fri 30 January 2026 10.80 (-10.6%) 12.14 10.71 - 12.59 0.7296 times
Wed 31 December 2025 12.08 (7.57%) 11.03 10.98 - 12.69 0.6362 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 0.8596 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.7008 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.7046 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.6407 times

monthly chart LightspeedPos

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.18
20 day DMA 9.12
35 day DMA 9.27
50 day DMA 9.17
100 day DMA 9.45
150 day DMA 10.27
200 day DMA 10.7

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.459.44
12 day EMA9.299.39.27
20 day EMA9.239.239.2
35 day EMA9.169.169.14
50 day EMA9.179.179.16

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.619.57
12 day SMA9.189.139.09
20 day SMA9.129.159.15
35 day SMA9.279.299.29
50 day SMA9.179.169.15
100 day SMA9.459.489.51
150 day SMA10.2710.2910.31
200 day SMA10.710.7210.73
Back to top | Use Dark Theme