LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong Daily Stock price targets for LightspeedPos LSPD are 9.75 and 10.02

Daily Target 19.52
Daily Target 29.7
Daily Target 39.7933333333333
Daily Target 49.97
Daily Target 510.06

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Mon 20 April 2026 9.87 (1.86%) 9.62 9.62 - 9.89 0.8319 times
Fri 17 April 2026 9.69 (1.68%) 9.72 9.69 - 9.93 0.7773 times
Thu 16 April 2026 9.53 (0.74%) 9.63 9.46 - 9.65 0.6893 times
Wed 15 April 2026 9.46 (4.42%) 9.17 9.10 - 9.50 0.8284 times
Tue 14 April 2026 9.06 (1.91%) 8.99 8.98 - 9.19 1.1755 times
Mon 13 April 2026 8.89 (4.96%) 8.45 8.40 - 8.92 1.1252 times
Fri 10 April 2026 8.47 (-1.74%) 8.61 8.43 - 8.66 0.6817 times
Thu 09 April 2026 8.62 (-1.15%) 8.65 8.43 - 8.73 1.1609 times
Wed 08 April 2026 8.72 (-1.69%) 9.25 8.72 - 9.34 1.5752 times
Tue 07 April 2026 8.87 (-0.56%) 8.86 8.73 - 8.95 1.1547 times
Mon 06 April 2026 8.92 (0.34%) 8.91 8.89 - 9.00 0.6654 times

Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 9.75 and 10.02

Weekly Target 19.52
Weekly Target 29.7
Weekly Target 39.7933333333333
Weekly Target 49.97
Weekly Target 510.06

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Mon 20 April 2026 9.87 (1.86%) 9.62 9.62 - 9.89 0.1536 times
Fri 17 April 2026 9.69 (14.4%) 8.45 8.40 - 9.93 0.8488 times
Fri 10 April 2026 8.47 (-4.72%) 8.91 8.43 - 9.34 0.9674 times
Thu 02 April 2026 8.89 (4.1%) 8.66 8.36 - 9.09 1.0237 times
Fri 27 March 2026 8.54 (-2.29%) 8.89 8.37 - 9.11 1.9532 times
Fri 20 March 2026 8.74 (-1.35%) 8.98 8.61 - 9.23 0.845 times
Fri 13 March 2026 8.86 (-7.42%) 9.37 8.78 - 9.65 1.1041 times
Fri 06 March 2026 9.57 (5.98%) 8.78 8.71 - 9.77 1.224 times
Fri 27 February 2026 9.03 (-3.42%) 9.23 8.55 - 9.49 0.95 times
Fri 20 February 2026 9.35 (4%) 8.96 8.80 - 9.68 0.9301 times
Fri 13 February 2026 8.99 (0%) 8.82 8.69 - 9.19 0.4689 times

weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 9.14 and 10.67

Monthly Target 17.87
Monthly Target 28.87
Monthly Target 39.4
Monthly Target 410.4
Monthly Target 510.93

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Mon 20 April 2026 9.87 (10.16%) 9.09 8.40 - 9.93 0.5677 times
Tue 31 March 2026 8.96 (-0.78%) 8.78 8.36 - 9.77 1.5181 times
Fri 27 February 2026 9.03 (-16.39%) 10.68 8.41 - 10.97 2.0975 times
Fri 30 January 2026 10.80 (-10.6%) 12.14 10.71 - 12.59 0.8245 times
Wed 31 December 2025 12.08 (7.57%) 11.03 10.98 - 12.69 0.719 times
Fri 28 November 2025 11.23 (-6.42%) 11.52 10.68 - 13.72 0.9714 times
Fri 31 October 2025 12.00 (3.9%) 11.48 10.98 - 12.84 0.7919 times
Tue 30 September 2025 11.55 (-6.63%) 12.07 11.44 - 13.06 0.7963 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.724 times
Thu 31 July 2025 12.44 (6.23%) 11.66 11.37 - 14.34 0.9896 times
Mon 30 June 2025 11.71 (11.74%) 10.45 10.23 - 12.28 1.26 times

monthly chart LightspeedPos

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.08
20 day DMA 8.96
35 day DMA 9.06
50 day DMA 9.08
100 day DMA 10.33
150 day DMA 10.88
200 day DMA 11.22

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.379.21
12 day EMA9.239.119.01
20 day EMA9.139.058.98
35 day EMA9.139.099.05
50 day EMA9.219.189.16

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.339.08
12 day SMA9.089.018.94
20 day SMA8.968.98.86
35 day SMA9.069.059.03
50 day SMA9.089.079.08
100 day SMA10.3310.3410.36
150 day SMA10.8810.8910.91
200 day SMA11.2211.2311.24
Back to top | Use Dark Theme