Login or Join
HomepageLightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 10.13 and 10.31
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.34 |
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.21 (1.19%) | 10.11 | 10.05 - 10.23 | 0.4299 times | Thu 12 November 2026 | 10.09 (-1.37%) | 10.16 | 10.02 - 10.22 | 0.6138 times | Wed 11 November 2026 | 10.23 (-0.58%) | 10.30 | 10.19 - 10.38 | 0.4869 times | Tue 10 November 2026 | 10.29 (-0.58%) | 10.27 | 10.11 - 10.45 | 0.4109 times | Mon 09 November 2026 | 10.35 (0.58%) | 10.43 | 10.21 - 10.44 | 0.5922 times | Fri 06 November 2026 | 10.29 (-1.53%) | 10.13 | 10.01 - 10.39 | 0.9567 times | Thu 05 November 2026 | 10.45 (-9.6%) | 10.12 | 9.76 - 10.48 | 2.2125 times | Wed 04 November 2026 | 11.56 (5.28%) | 11.19 | 11.13 - 11.73 | 1.9122 times | Tue 03 November 2026 | 10.98 (-1.88%) | 11.15 | 10.85 - 11.15 | 1.712 times | Mon 02 November 2026 | 11.19 (2.94%) | 10.87 | 10.87 - 11.34 | 0.6728 times | Fri 30 October 2026 | 10.87 (-0.82%) | 10.93 | 10.69 - 11.00 | 0.8005 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 9.9 and 10.33
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.21 (-0.78%) | 10.43 | 10.02 - 10.45 | 0.6466 times | Fri 06 November 2026 | 10.29 (-5.34%) | 10.87 | 9.76 - 11.73 | 1.9051 times | Fri 30 October 2026 | 10.87 (-2.34%) | 11.09 | 10.56 - 11.15 | 0.7404 times | Fri 23 October 2026 | 11.13 (5.3%) | 10.51 | 10.51 - 11.26 | 0.7578 times | Fri 16 October 2026 | 10.57 (-0.66%) | 10.67 | 10.21 - 11.04 | 0.9769 times | Fri 09 October 2026 | 10.64 (8.35%) | 9.86 | 9.84 - 10.68 | 1.3049 times | Fri 02 October 2026 | 9.82 (-0.51%) | 9.81 | 9.53 - 9.97 | 1.3818 times | Fri 25 September 2026 | 9.87 (4.89%) | 9.49 | 9.42 - 9.90 | 1.1112 times | Fri 18 September 2026 | 9.41 (-5.33%) | 10.00 | 9.38 - 10.29 | 0.6074 times | Fri 11 September 2026 | 9.94 (-5.42%) | 10.40 | 9.67 - 10.50 | 0.568 times | Fri 04 September 2026 | 10.51 (-0.85%) | 10.51 | 10.13 - 10.74 | 0.8417 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 9 and 10.97
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.21 (-6.07%) | 10.87 | 9.76 - 11.73 | 0.5018 times | Fri 30 October 2026 | 10.87 (11.26%) | 9.85 | 9.62 - 11.26 | 0.8582 times | Wed 30 September 2026 | 9.77 (-7.31%) | 10.43 | 9.38 - 10.74 | 0.7205 times | Mon 31 August 2026 | 10.54 (4.25%) | 10.35 | 10.16 - 10.98 | 0.7222 times | Fri 31 July 2026 | 10.11 (-3.62%) | 10.60 | 9.31 - 11.09 | 0.9632 times | Tue 30 June 2026 | 10.49 (8.37%) | 9.76 | 8.96 - 10.53 | 1.6299 times | Fri 29 May 2026 | 9.68 (4.65%) | 9.41 | 7.83 - 9.92 | 1.1833 times | Thu 30 April 2026 | 9.25 (3.24%) | 9.09 | 8.40 - 10.17 | 0.9496 times | Tue 31 March 2026 | 8.96 (-0.78%) | 8.78 | 8.36 - 9.77 | 1.0377 times | Fri 27 February 2026 | 9.03 (-16.39%) | 10.68 | 8.41 - 10.97 | 1.4337 times | Fri 30 January 2026 | 10.80 (-10.6%) | 12.14 | 10.71 - 12.59 | 0.5636 times |
Indicator Analysis of LightspeedPos
Please login to view indicator analysis. or View indicator analysis of LightspeedPos LSPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.3 | 10.41 |
| 12 day EMA | 10.49 | 10.54 | 10.62 |
| 20 day EMA | 10.56 | 10.6 | 10.65 |
| 35 day EMA | 10.49 | 10.51 | 10.53 |
| 50 day EMA | 10.33 | 10.33 | 10.34 |
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.25 | 10.32 |
| 12 day SMA | 10.62 | 10.68 | 10.75 |
| 20 day SMA | 10.78 | 10.8 | 10.84 |
| 35 day SMA | 10.55 | 10.54 | 10.52 |
| 50 day SMA | 10.32 | 10.33 | 10.34 |
| 100 day SMA | 10.35 | 10.35 | 10.34 |
| 150 day SMA | 10.02 | 10.01 | 10.01 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.