Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 39.89 and 41.02
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 40.103333333333 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.23 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.36 (1.92%) | 39.77 | 39.41 - 40.54 | 2.0876 times | Wed 25 February 2026 | 39.60 (1.41%) | 38.64 | 38.48 - 39.78 | 1.3533 times | Tue 24 February 2026 | 39.05 (-0.36%) | 39.26 | 38.71 - 39.27 | 0.9033 times | Mon 23 February 2026 | 39.19 (0.69%) | 38.98 | 38.98 - 39.66 | 0.8061 times | Fri 20 February 2026 | 38.92 (0%) | 38.98 | 38.56 - 39.09 | 0.5977 times | Thu 19 February 2026 | 38.92 (-0.23%) | 39.07 | 38.84 - 39.53 | 0.8571 times | Wed 18 February 2026 | 39.01 (-2.23%) | 39.86 | 38.92 - 39.95 | 0.9347 times | Tue 17 February 2026 | 39.90 (1.29%) | 39.55 | 39.35 - 39.90 | 0.8468 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.8066 times | Fri 13 February 2026 | 39.39 (0.66%) | 39.37 | 39.11 - 39.74 | 0.8066 times | Thu 12 February 2026 | 39.13 (-0.71%) | 39.47 | 39.09 - 40.05 | 1.2709 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 39.42 and 41.48
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.36 (3.7%) | 38.98 | 38.48 - 40.54 | 1.171 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.7358 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.1834 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.1267 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.3446 times | Fri 30 January 2026 | 36.47 (-0.14%) | 36.79 | 35.25 - 36.88 | 1.1948 times | Fri 23 January 2026 | 36.52 (-1.08%) | 36.63 | 36.11 - 37.95 | 1.2346 times | Fri 16 January 2026 | 36.92 (4.06%) | 35.52 | 35.22 - 37.00 | 1.2183 times | Fri 09 January 2026 | 35.48 (2.4%) | 34.70 | 34.20 - 35.94 | 1.1109 times | Fri 02 January 2026 | 34.65 (0.26%) | 34.34 | 33.86 - 34.72 | 0.6798 times | Mon 29 December 2025 | 34.56 (1.14%) | 34.34 | 34.10 - 34.56 | 0.2221 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 38.04 and 42.87
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 40.36 (10.67%) | 36.50 | 35.71 - 40.54 | 1.0194 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1225 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0128 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0277 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.906 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0626 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0309 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.0932 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.7947 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9301 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.834 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.41 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.25 | 39.07 |
| 12 day EMA | 39.11 | 38.88 | 38.75 |
| 20 day EMA | 38.55 | 38.36 | 38.23 |
| 35 day EMA | 37.65 | 37.49 | 37.37 |
| 50 day EMA | 36.75 | 36.6 | 36.48 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.14 | 39.02 |
| 12 day SMA | 39.36 | 39.16 | 38.97 |
| 20 day SMA | 38.41 | 38.21 | 37.99 |
| 35 day SMA | 37.48 | 37.35 | 37.23 |
| 50 day SMA | 36.6 | 36.5 | 36.4 |
| 100 day SMA | 36.05 | 36.02 | 35.98 |
| 150 day SMA | 35.98 | 35.95 | 35.92 |
| 200 day SMA | 35.81 | 35.78 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.