Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 35.3 and 36.21
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.57 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.48 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.40 (0.23%) | 35.29 | 35.20 - 36.11 | 1.0856 times |
| Wed 02 April 2025 | 35.32 (-0.65%) | 35.35 | 35.01 - 35.77 | 0.8432 times |
| Tue 01 April 2025 | 35.55 (0.28%) | 35.52 | 35.16 - 35.82 | 0.936 times |
| Mon 31 March 2025 | 35.45 (0.57%) | 35.30 | 35.20 - 35.67 | 0.9209 times |
| Fri 28 March 2025 | 35.25 (0.83%) | 35.12 | 34.87 - 35.27 | 0.7615 times |
| Wed 26 March 2025 | 34.96 (-0.29%) | 34.91 | 34.91 - 35.23 | 0.4408 times |
| Mon 24 March 2025 | 35.06 (1.27%) | 34.86 | 34.60 - 35.14 | 0.8516 times |
| Fri 21 March 2025 | 34.62 (-1.23%) | 34.72 | 34.40 - 34.94 | 1.9505 times |
| Thu 20 March 2025 | 35.05 (-0.88%) | 35.35 | 35.04 - 35.43 | 0.9085 times |
| Wed 19 March 2025 | 35.36 (-0.73%) | 35.55 | 35.13 - 35.65 | 1.3014 times |
| Tue 18 March 2025 | 35.62 (-0.97%) | 35.97 | 35.61 - 36.20 | 1.2817 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 35.21 and 36.31
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.40 (0.43%) | 35.30 | 35.01 - 36.11 | 0.7839 times |
| Fri 28 March 2025 | 35.25 (1.82%) | 34.86 | 34.60 - 35.27 | 0.4253 times |
| Fri 21 March 2025 | 34.62 (-3.73%) | 35.80 | 34.40 - 36.21 | 1.4028 times |
| Fri 14 March 2025 | 35.96 (-0.36%) | 36.02 | 34.91 - 36.77 | 0.8781 times |
| Fri 07 March 2025 | 36.09 (3.44%) | 34.84 | 34.76 - 36.33 | 1.2552 times |
| Fri 28 February 2025 | 34.89 (1.31%) | 34.40 | 33.78 - 35.05 | 1.309 times |
| Fri 21 February 2025 | 34.44 (0.06%) | 34.34 | 34.08 - 35.12 | 0.7075 times |
| Fri 14 February 2025 | 34.42 (1.32%) | 33.97 | 33.36 - 34.69 | 0.8838 times |
| Fri 07 February 2025 | 33.97 (-1.25%) | 34.15 | 33.92 - 34.94 | 1.1666 times |
| Fri 31 January 2025 | 34.40 (0.06%) | 34.50 | 33.57 - 35.30 | 1.1878 times |
| Fri 24 January 2025 | 34.38 (-1.57%) | 35.19 | 33.87 - 35.59 | 0.7077 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 34.66 and 35.76
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.40 (-0.14%) | 35.52 | 35.01 - 36.11 | 0.1697 times |
| Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 1.1877 times |
| Fri 28 February 2025 | 34.89 (1.42%) | 34.15 | 33.36 - 35.12 | 1.1633 times |
| Fri 31 January 2025 | 34.40 (-0.43%) | 34.56 | 32.94 - 35.59 | 1.2178 times |
| Tue 31 December 2024 | 34.55 (-11.21%) | 38.09 | 34.06 - 38.20 | 0.9315 times |
| Tue 26 November 2024 | 38.91 (1.86%) | 38.45 | 37.28 - 39.89 | 0.9609 times |
| Thu 31 October 2024 | 38.20 (4.12%) | 36.72 | 35.25 - 39.64 | 1.1262 times |
| Mon 30 September 2024 | 36.69 (-0.11%) | 36.50 | 35.81 - 38.11 | 0.9264 times |
| Fri 30 August 2024 | 36.73 (2.86%) | 35.84 | 35.05 - 36.96 | 1.1689 times |
| Wed 31 July 2024 | 35.71 (3.51%) | 34.39 | 34.00 - 38.28 | 1.1477 times |
| Fri 28 June 2024 | 34.50 (0.29%) | 34.45 | 33.12 - 34.88 | 0.9691 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.93 |
| 100 day DMA | 35.72 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.33 | 35.34 |
| 12 day EMA | 35.33 | 35.32 | 35.32 |
| 20 day EMA | 35.3 | 35.29 | 35.29 |
| 35 day EMA | 35.15 | 35.14 | 35.13 |
| 50 day EMA | 34.96 | 34.94 | 34.92 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.31 | 35.25 |
| 12 day SMA | 35.3 | 35.35 | 35.35 |
| 20 day SMA | 35.49 | 35.5 | 35.53 |
| 35 day SMA | 35.16 | 35.11 | 35.08 |
| 50 day SMA | 34.93 | 34.92 | 34.91 |
| 100 day SMA | 35.72 | 35.73 | 35.76 |
| 150 day SMA | 35.99 | 35.99 | 36 |
| 200 day SMA | 35.87 | 35.86 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.