Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 31.63 and 31.92
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.703333333333 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 31.99 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.68 (0.28%) | 31.61 | 31.57 - 31.86 | 0.7708 times | Wed 17 April 2024 | 31.59 (0.89%) | 31.50 | 31.28 - 31.70 | 0.5505 times | Tue 16 April 2024 | 31.31 (-0.79%) | 31.39 | 31.28 - 31.63 | 0.5523 times | Mon 15 April 2024 | 31.56 (-0.19%) | 31.75 | 31.29 - 31.75 | 0.696 times | Fri 12 April 2024 | 31.62 (-0.97%) | 31.82 | 31.45 - 31.88 | 1.4032 times | Thu 11 April 2024 | 31.93 (1.88%) | 31.56 | 31.40 - 31.93 | 1.052 times | Wed 10 April 2024 | 31.34 (-4.22%) | 32.28 | 31.14 - 32.32 | 1.4047 times | Tue 09 April 2024 | 32.72 (1.87%) | 32.17 | 32.17 - 32.73 | 1.4256 times | Mon 08 April 2024 | 32.12 (0.66%) | 31.96 | 31.85 - 32.18 | 0.8715 times | Fri 05 April 2024 | 31.91 (1.3%) | 31.50 | 31.39 - 32.07 | 1.2733 times | Thu 04 April 2024 | 31.50 (-0.32%) | 31.87 | 31.36 - 32.07 | 0.8289 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 31.19 and 31.77
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.68 (0.19%) | 31.75 | 31.28 - 31.86 | 0.5002 times | Fri 12 April 2024 | 31.62 (-0.91%) | 31.96 | 31.14 - 32.73 | 1.1984 times | Fri 05 April 2024 | 31.91 (-1.85%) | 32.62 | 31.36 - 32.62 | 1.0449 times | Thu 28 March 2024 | 32.51 (-0.18%) | 32.62 | 32.17 - 32.76 | 1.192 times | Fri 22 March 2024 | 32.57 (1.18%) | 32.23 | 31.99 - 33.06 | 0.9095 times | Fri 15 March 2024 | 32.19 (-0.22%) | 32.31 | 31.75 - 32.57 | 0.9852 times | Fri 08 March 2024 | 32.26 (2.54%) | 31.46 | 31.28 - 32.27 | 0.8904 times | Fri 01 March 2024 | 31.46 (-1.19%) | 31.73 | 31.25 - 31.94 | 1.2309 times | Fri 23 February 2024 | 31.84 (1.05%) | 31.23 | 31.20 - 32.34 | 0.7454 times | Fri 16 February 2024 | 31.51 (1.55%) | 31.10 | 30.35 - 31.66 | 1.303 times | Fri 09 February 2024 | 31.03 (0.26%) | 30.77 | 30.30 - 31.03 | 0.9533 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 30.62 and 32.21
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.85 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.68 (-2.55%) | 32.62 | 31.14 - 32.73 | 0.7461 times | Thu 28 March 2024 | 32.51 (3.34%) | 31.40 | 31.25 - 33.06 | 1.1371 times | Thu 29 February 2024 | 31.46 (0.93%) | 31.22 | 30.30 - 32.34 | 1.2006 times | Wed 31 January 2024 | 31.17 (-2.96%) | 32.01 | 31.16 - 33.15 | 1.161 times | Fri 29 December 2023 | 32.12 (-1.53%) | 32.59 | 32.11 - 34.47 | 1.2403 times | Thu 30 November 2023 | 32.62 (3.2%) | 31.68 | 31.22 - 33.30 | 0.843 times | Tue 31 October 2023 | 31.61 (-1.62%) | 32.01 | 30.50 - 32.97 | 0.8823 times | Fri 29 September 2023 | 32.13 (-2.22%) | 32.94 | 30.73 - 33.25 | 1.0783 times | Thu 31 August 2023 | 32.86 (-2.09%) | 33.44 | 31.40 - 34.79 | 0.7888 times | Mon 31 July 2023 | 33.56 (1.64%) | 33.09 | 32.33 - 35.72 | 0.9225 times | Fri 30 June 2023 | 33.02 (2.83%) | 32.12 | 31.91 - 34.46 | 0.9248 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.05 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.59 | 31.59 |
| 12 day EMA | 31.76 | 31.77 | 31.8 |
| 20 day EMA | 31.85 | 31.87 | 31.9 |
| 35 day EMA | 31.8 | 31.81 | 31.82 |
| 50 day EMA | 31.72 | 31.72 | 31.73 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.6 | 31.55 |
| 12 day SMA | 31.74 | 31.74 | 31.8 |
| 20 day SMA | 32.01 | 32.05 | 32.09 |
| 35 day SMA | 32.03 | 32.03 | 32.03 |
| 50 day SMA | 31.83 | 31.81 | 31.79 |
| 100 day SMA | 32.11 | 32.12 | 32.13 |
| 150 day SMA | 32.05 | 32.05 | 32.05 |
| 200 day SMA | 32.35 | 32.36 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.