Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 35.48 and 37.07
| Daily Target 1 | 34.22 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.813333333333 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.4 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.05 (3.41%) | 34.90 | 34.90 - 36.49 | 1.4247 times | Thu 04 June 2026 | 34.86 (-0.57%) | 35.41 | 34.53 - 35.68 | 1.0068 times | Wed 03 June 2026 | 35.06 (-2.45%) | 36.04 | 34.93 - 36.18 | 1.0135 times | Tue 02 June 2026 | 35.94 (-0.83%) | 36.44 | 35.88 - 36.48 | 0.9951 times | Mon 01 June 2026 | 36.24 (-3.13%) | 37.30 | 36.15 - 37.44 | 1.3108 times | Fri 29 May 2026 | 37.41 (-1.08%) | 37.79 | 37.23 - 37.83 | 1.3087 times | Thu 28 May 2026 | 37.82 (-1.46%) | 38.37 | 37.58 - 38.53 | 0.8429 times | Wed 27 May 2026 | 38.38 (-0.98%) | 38.83 | 38.37 - 38.90 | 0.567 times | Tue 26 May 2026 | 38.76 (0.73%) | 38.59 | 38.43 - 38.84 | 0.8355 times | Fri 22 May 2026 | 38.48 (-0.41%) | 38.62 | 38.11 - 38.69 | 0.695 times | Thu 21 May 2026 | 38.64 (-0.92%) | 38.74 | 38.14 - 38.74 | 1.2458 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 33.84 and 36.75
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.05 (-3.64%) | 37.30 | 34.53 - 37.44 | 1.6852 times | Fri 29 May 2026 | 37.41 (-2.78%) | 38.59 | 37.23 - 38.90 | 1.0415 times | Fri 22 May 2026 | 38.48 (1.5%) | 38.08 | 37.98 - 39.07 | 1.1749 times | Fri 15 May 2026 | 37.91 (-3.09%) | 39.18 | 37.86 - 39.41 | 1.1994 times | Fri 08 May 2026 | 39.12 (1.69%) | 38.23 | 37.78 - 39.47 | 0.7353 times | Wed 06 May 2026 | 38.47 (-0.08%) | 38.25 | 37.82 - 38.82 | 0.4979 times | Fri 01 May 2026 | 38.50 (0.68%) | 38.34 | 37.90 - 38.84 | 0.9256 times | Fri 24 April 2026 | 38.24 (-3.9%) | 39.90 | 37.25 - 39.98 | 0.9579 times | Fri 17 April 2026 | 39.79 (-0.38%) | 39.94 | 38.78 - 40.11 | 0.8447 times | Fri 10 April 2026 | 39.94 (3.98%) | 38.19 | 38.05 - 40.12 | 0.9376 times | Thu 02 April 2026 | 38.41 (3.14%) | 37.58 | 37.00 - 38.41 | 0.8623 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 33.84 and 36.75
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.05 (-3.64%) | 37.30 | 34.53 - 37.44 | 0.3892 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 1.113 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.8931 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 1.0645 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1725 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1741 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 1.0594 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.075 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9477 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.1115 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0784 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.22 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.18 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.83 | 36.31 |
| 12 day EMA | 36.76 | 36.89 | 37.26 |
| 20 day EMA | 37.26 | 37.39 | 37.66 |
| 35 day EMA | 37.66 | 37.76 | 37.93 |
| 50 day EMA | 37.86 | 37.93 | 38.06 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.9 | 36.49 |
| 12 day SMA | 37.22 | 37.43 | 37.73 |
| 20 day SMA | 37.74 | 37.86 | 38.04 |
| 35 day SMA | 37.99 | 38.1 | 38.24 |
| 50 day SMA | 38.22 | 38.24 | 38.29 |
| 100 day SMA | 38.1 | 38.1 | 38.11 |
| 150 day SMA | 37.18 | 37.17 | 37.17 |
| 200 day SMA | 36.85 | 36.84 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.