Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 42.41 and 43.22
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 43.036666666667 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 43.85 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.94 (-0.97%) | 43.25 | 42.68 - 43.49 | 0.763 times | Thu 24 September 2026 | 43.36 (1.93%) | 42.68 | 42.45 - 43.43 | 0.8947 times | Wed 23 September 2026 | 42.54 (0.28%) | 42.18 | 42.06 - 42.66 | 0.7522 times | Tue 22 September 2026 | 42.42 (-1.07%) | 42.67 | 42.18 - 42.67 | 0.9568 times | Mon 21 September 2026 | 42.88 (0.75%) | 42.47 | 42.06 - 43.34 | 0.8369 times | Fri 18 September 2026 | 42.56 (-2.16%) | 43.43 | 42.43 - 43.43 | 1.8746 times | Thu 17 September 2026 | 43.50 (0.97%) | 42.98 | 42.90 - 43.52 | 0.782 times | Wed 16 September 2026 | 43.08 (-0.87%) | 43.33 | 42.46 - 43.60 | 0.8325 times | Tue 15 September 2026 | 43.46 (1.92%) | 42.76 | 42.13 - 43.56 | 1.3431 times | Mon 14 September 2026 | 42.64 (0.88%) | 42.48 | 42.39 - 43.04 | 0.964 times | Fri 11 September 2026 | 42.27 (-0.54%) | 42.61 | 42.04 - 42.78 | 0.6585 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 42.5 and 43.93
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.83 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.94 (0.89%) | 42.47 | 42.06 - 43.49 | 1.2354 times | Fri 18 September 2026 | 42.56 (0.69%) | 42.48 | 42.13 - 43.60 | 1.7034 times | Fri 11 September 2026 | 42.27 (2.57%) | 41.11 | 40.82 - 43.16 | 1.0075 times | Fri 04 September 2026 | 41.21 (1.45%) | 40.49 | 40.17 - 42.09 | 0.9594 times | Fri 28 August 2026 | 40.62 (0.87%) | 40.40 | 40.03 - 41.15 | 0.6505 times | Fri 21 August 2026 | 40.27 (0.12%) | 40.08 | 39.75 - 40.97 | 1.1918 times | Fri 14 August 2026 | 40.22 (0.93%) | 39.81 | 37.72 - 40.67 | 1.0587 times | Fri 07 August 2026 | 39.85 (-0.97%) | 40.15 | 37.87 - 40.40 | 1.1392 times | Fri 31 July 2026 | 40.24 (-4.6%) | 42.08 | 39.70 - 42.46 | 0.881 times | Fri 24 July 2026 | 42.18 (0%) | 41.85 | 41.85 - 42.40 | 0.173 times | Fri 24 July 2026 | 42.18 (1.03%) | 41.77 | 41.20 - 43.00 | 1.0535 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 41.72 and 44.83
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.343333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.94 (6.5%) | 40.49 | 40.49 - 43.60 | 1.2259 times | Mon 31 August 2026 | 40.32 (0.2%) | 40.15 | 37.72 - 41.15 | 1.112 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.2205 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.4061 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.8653 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.6943 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.8276 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 0.9116 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 0.9129 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.8237 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.8358 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.2 |
| 100 day DMA | 39.63 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.9 | 42.67 |
| 12 day EMA | 42.67 | 42.62 | 42.49 |
| 20 day EMA | 42.32 | 42.25 | 42.13 |
| 35 day EMA | 41.86 | 41.8 | 41.71 |
| 50 day EMA | 41.32 | 41.25 | 41.16 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.75 | 42.78 |
| 12 day SMA | 42.85 | 42.81 | 42.7 |
| 20 day SMA | 42.29 | 42.17 | 42.03 |
| 35 day SMA | 41.29 | 41.19 | 41.06 |
| 50 day SMA | 41.2 | 41.17 | 41.14 |
| 100 day SMA | 39.63 | 39.58 | 39.53 |
| 150 day SMA | 39.27 | 39.25 | 39.22 |
| 200 day SMA | 38.53 | 38.49 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.