Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 34.1 and 34.45
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.51 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.25 (0.62%) | 33.94 | 33.94 - 34.29 | 0.444 times | Tue 23 December 2025 | 34.04 (-0.18%) | 33.91 | 33.64 - 34.22 | 0.775 times | Mon 22 December 2025 | 34.10 (-0.29%) | 34.11 | 33.89 - 34.25 | 0.9378 times | Fri 19 December 2025 | 34.20 (-0.49%) | 34.09 | 34.09 - 34.32 | 2.3266 times | Thu 18 December 2025 | 34.37 (-0.38%) | 34.51 | 34.16 - 34.70 | 0.3872 times | Wed 17 December 2025 | 34.50 (0.26%) | 34.50 | 34.33 - 34.65 | 0.8442 times | Tue 16 December 2025 | 34.41 (-1.63%) | 35.02 | 34.39 - 35.28 | 0.9348 times | Mon 15 December 2025 | 34.98 (0.84%) | 34.82 | 34.80 - 35.12 | 1.0575 times | Fri 12 December 2025 | 34.69 (0.93%) | 34.45 | 34.45 - 34.92 | 1.2385 times | Thu 11 December 2025 | 34.37 (-1.32%) | 34.91 | 34.28 - 35.14 | 1.0543 times | Wed 10 December 2025 | 34.83 (-0.8%) | 35.15 | 34.77 - 35.38 | 1.0249 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 33.95 and 34.6
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.25 (0.15%) | 34.11 | 33.64 - 34.29 | 0.5243 times | Fri 19 December 2025 | 34.20 (-1.41%) | 34.82 | 34.09 - 35.28 | 1.3492 times | Fri 12 December 2025 | 34.69 (-1.39%) | 35.18 | 34.28 - 35.68 | 1.0971 times | Fri 05 December 2025 | 35.18 (-3.59%) | 36.24 | 35.04 - 36.46 | 0.8804 times | Fri 28 November 2025 | 36.49 (1.45%) | 36.00 | 35.75 - 36.92 | 1.1514 times | Fri 21 November 2025 | 35.97 (-0.28%) | 36.15 | 35.50 - 36.62 | 1.3462 times | Fri 14 November 2025 | 36.07 (0.53%) | 36.06 | 35.54 - 36.50 | 1.1613 times | Fri 07 November 2025 | 35.88 (2.28%) | 35.74 | 34.94 - 36.45 | 1.0911 times | Fri 31 October 2025 | 35.08 (0%) | 34.98 | 34.66 - 35.54 | 0.2471 times | Fri 31 October 2025 | 35.08 (-0.74%) | 35.44 | 34.45 - 35.72 | 1.1518 times | Fri 24 October 2025 | 35.34 (0.34%) | 35.31 | 34.92 - 35.62 | 0.9169 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 32.54 and 35.36
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.25 (-6.14%) | 36.24 | 33.64 - 36.46 | 0.8844 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0909 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.9617 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.1279 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0943 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.1604 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.8435 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9872 times | Wed 30 April 2025 | 35.87 (1.18%) | 35.52 | 31.70 - 36.22 | 0.8853 times | Mon 31 March 2025 | 35.45 (1.61%) | 34.84 | 34.40 - 36.77 | 0.9644 times | Fri 28 February 2025 | 34.89 (1.42%) | 34.15 | 33.36 - 35.12 | 0.9446 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.49 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.47 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.23 | 34.33 |
| 12 day EMA | 34.53 | 34.58 | 34.68 |
| 20 day EMA | 34.79 | 34.85 | 34.94 |
| 35 day EMA | 35 | 35.04 | 35.1 |
| 50 day EMA | 35.18 | 35.22 | 35.27 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.24 | 34.32 |
| 12 day SMA | 34.49 | 34.56 | 34.66 |
| 20 day SMA | 35.01 | 35.12 | 35.22 |
| 35 day SMA | 35.42 | 35.46 | 35.49 |
| 50 day SMA | 35.34 | 35.34 | 35.34 |
| 100 day SMA | 35.62 | 35.62 | 35.63 |
| 150 day SMA | 35.47 | 35.48 | 35.49 |
| 200 day SMA | 35.42 | 35.43 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.