Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 42.78 and 43.69
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 44.43 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.28 (-1.12%) | 44.06 | 43.18 - 44.09 | 0.5988 times | Thu 12 November 2026 | 43.77 (-0.25%) | 44.01 | 43.38 - 44.15 | 0.7591 times | Wed 11 November 2026 | 43.88 (-1.33%) | 44.12 | 43.41 - 44.49 | 0.636 times | Tue 10 November 2026 | 44.47 (-1.13%) | 45.01 | 44.01 - 45.01 | 0.7873 times | Mon 09 November 2026 | 44.98 (0.47%) | 45.18 | 44.84 - 45.63 | 0.7583 times | Fri 06 November 2026 | 44.77 (-1.93%) | 45.11 | 44.70 - 45.82 | 0.8217 times | Thu 05 November 2026 | 45.65 (-1.47%) | 46.67 | 45.38 - 46.84 | 1.7633 times | Wed 04 November 2026 | 46.33 (1.16%) | 46.53 | 44.89 - 46.92 | 1.95 times | Tue 03 November 2026 | 45.80 (1.46%) | 45.03 | 44.93 - 46.14 | 1.1203 times | Mon 02 November 2026 | 45.14 (0.87%) | 44.59 | 44.55 - 45.59 | 0.8052 times | Fri 30 October 2026 | 44.75 (0.97%) | 44.85 | 44.56 - 45.79 | 1.0117 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 42.01 and 44.46
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.28 (-3.33%) | 45.18 | 43.18 - 45.63 | 0.8783 times | Fri 06 November 2026 | 44.77 (0.04%) | 44.59 | 44.55 - 46.92 | 1.6032 times | Fri 30 October 2026 | 44.75 (2.29%) | 43.76 | 41.76 - 45.79 | 1.0513 times | Fri 23 October 2026 | 43.75 (0.16%) | 43.70 | 42.17 - 43.82 | 0.7042 times | Fri 16 October 2026 | 43.68 (2.87%) | 42.57 | 42.20 - 44.30 | 0.8472 times | Fri 09 October 2026 | 42.46 (-1.26%) | 43.01 | 41.38 - 43.21 | 0.9817 times | Fri 02 October 2026 | 43.00 (0.14%) | 43.00 | 42.08 - 43.55 | 0.9859 times | Fri 25 September 2026 | 42.94 (0.89%) | 42.47 | 42.06 - 43.49 | 0.9229 times | Fri 18 September 2026 | 42.56 (0.69%) | 42.48 | 42.13 - 43.60 | 1.2726 times | Fri 11 September 2026 | 42.27 (2.57%) | 41.11 | 40.82 - 43.16 | 0.7527 times | Fri 04 September 2026 | 41.21 (1.45%) | 40.49 | 40.17 - 42.09 | 0.7168 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 41.36 and 45.1
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 44.46 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.28 (-3.28%) | 44.59 | 43.18 - 46.92 | 0.809 times | Fri 30 October 2026 | 44.75 (4.39%) | 42.81 | 41.38 - 45.79 | 1.3029 times | Wed 30 September 2026 | 42.87 (6.32%) | 40.49 | 40.49 - 43.60 | 1.3295 times | Mon 31 August 2026 | 40.32 (0.2%) | 40.15 | 37.72 - 41.15 | 1.0363 times | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.1374 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.3104 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.8065 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.6471 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.7713 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 0.8496 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 0.8507 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.06 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.26 |
| 100 day DMA | 41.75 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.3 | 44.57 |
| 12 day EMA | 44.24 | 44.41 | 44.53 |
| 20 day EMA | 44.08 | 44.16 | 44.2 |
| 35 day EMA | 43.67 | 43.69 | 43.69 |
| 50 day EMA | 43.16 | 43.16 | 43.14 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.37 | 44.75 |
| 12 day SMA | 44.76 | 44.72 | 44.64 |
| 20 day SMA | 44.06 | 44.08 | 44.06 |
| 35 day SMA | 43.52 | 43.51 | 43.5 |
| 50 day SMA | 43.26 | 43.24 | 43.19 |
| 100 day SMA | 41.75 | 41.7 | 41.64 |
| 150 day SMA | 40.43 | 40.4 | 40.37 |
| 200 day SMA | 39.95 | 39.92 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.