Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 50.23 and 52.59
| Daily Target 1 | 49.72 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 52.08 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 54.44 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.76 (-1.95%) | 53.42 | 51.06 - 53.42 | 1.3591 times | Tue 21 April 2026 | 52.79 (-3.95%) | 55.75 | 52.66 - 55.75 | 0.8875 times | Mon 20 April 2026 | 54.96 (-1.26%) | 55.19 | 54.52 - 55.37 | 0.7129 times | Fri 17 April 2026 | 55.66 (5.08%) | 55.72 | 55.31 - 57.18 | 1.8463 times | Thu 16 April 2026 | 52.97 (-1.12%) | 53.49 | 52.59 - 54.14 | 0.7314 times | Wed 15 April 2026 | 53.57 (-0.96%) | 54.28 | 53.51 - 54.50 | 0.9453 times | Tue 14 April 2026 | 54.09 (2.54%) | 53.41 | 53.41 - 54.94 | 0.9762 times | Mon 13 April 2026 | 52.75 (-0.85%) | 52.03 | 51.49 - 52.82 | 0.8114 times | Fri 10 April 2026 | 53.20 (0.19%) | 53.56 | 52.66 - 54.31 | 0.9033 times | Thu 09 April 2026 | 53.10 (0.93%) | 51.81 | 51.37 - 53.79 | 0.8267 times | Wed 08 April 2026 | 52.61 (10.27%) | 52.00 | 52.00 - 53.85 | 2.7949 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.07 and 53.76
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 52.856666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.76 (-7.01%) | 55.19 | 51.06 - 55.75 | 0.4907 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 0.8805 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.0112 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 0.9635 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.69 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.5604 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.3494 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.7487 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.1681 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.1374 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.3005 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.38 and 59.56
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.76 (4.69%) | 50.97 | 47.00 - 57.18 | 0.6281 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.0906 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6136 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7539 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5698 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6784 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.893 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1114 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2765 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3847 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.8809 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 52.93 |
| 20 day DMA | 51.26 |
| 35 day DMA | 50.39 |
| 50 day DMA | 52.85 |
| 100 day DMA | 54.95 |
| 150 day DMA | 51.56 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.76 | 54.24 |
| 12 day EMA | 52.67 | 52.83 | 52.84 |
| 20 day EMA | 52.22 | 52.27 | 52.22 |
| 35 day EMA | 53.05 | 53.13 | 53.15 |
| 50 day EMA | 53.94 | 54.03 | 54.08 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.99 | 54.25 |
| 12 day SMA | 52.93 | 52.63 | 52.33 |
| 20 day SMA | 51.26 | 51.13 | 50.97 |
| 35 day SMA | 50.39 | 50.39 | 50.49 |
| 50 day SMA | 52.85 | 53.11 | 53.36 |
| 100 day SMA | 54.95 | 54.9 | 54.83 |
| 150 day SMA | 51.56 | 51.54 | 51.51 |
| 200 day SMA | 49.96 | 49.91 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.