Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 57.55 and 60.11
| Daily Target 1 | 55.44 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 58.003333333333 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 60.56 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.73 (3.22%) | 56.36 | 56.36 - 58.92 | 0.9759 times | Thu 25 June 2026 | 56.90 (-0.26%) | 57.14 | 56.62 - 57.97 | 0.6616 times | Wed 24 June 2026 | 57.05 (2.35%) | 56.40 | 56.29 - 57.82 | 1.1708 times | Tue 23 June 2026 | 55.74 (0.02%) | 53.63 | 53.41 - 56.48 | 0.7616 times | Mon 22 June 2026 | 55.73 (-0.21%) | 55.89 | 54.85 - 56.48 | 0.7346 times | Thu 18 June 2026 | 55.85 (2.4%) | 55.86 | 55.45 - 56.78 | 1.4509 times | Wed 17 June 2026 | 54.54 (-0.85%) | 55.30 | 54.47 - 55.80 | 0.8915 times | Tue 16 June 2026 | 55.01 (0.27%) | 56.08 | 54.88 - 56.32 | 0.5674 times | Mon 15 June 2026 | 54.86 (3.02%) | 55.49 | 54.82 - 57.55 | 1.6478 times | Fri 12 June 2026 | 53.25 (3.46%) | 52.25 | 51.47 - 53.42 | 1.1379 times | Thu 11 June 2026 | 51.47 (8.54%) | 47.28 | 47.28 - 51.62 | 0.6656 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 56.07 and 61.58
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.0719 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.1349 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.0329 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.8044 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 0.9858 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 0.9971 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.1063 times | Fri 08 May 2026 | 51.17 (-1.31%) | 50.47 | 49.76 - 54.08 | 1.0315 times | Wed 06 May 2026 | 51.85 (9.71%) | 46.86 | 45.09 - 52.47 | 0.9018 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.9334 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 1.0953 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 52.67 and 64.98
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.73 (9.41%) | 53.63 | 46.61 - 58.92 | 0.6268 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.7979 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8167 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.0974 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6236 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7585 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5733 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6826 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.8985 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1245 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2844 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 54.71 |
| 20 day DMA | 52.87 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.12 |
| 100 day DMA | 52.41 |
| 150 day DMA | 53.47 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.14 | 55.76 |
| 12 day EMA | 55.14 | 54.49 | 54.05 |
| 20 day EMA | 53.88 | 53.37 | 53 |
| 35 day EMA | 52.69 | 52.33 | 52.06 |
| 50 day EMA | 51.88 | 51.6 | 51.38 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.25 | 55.78 |
| 12 day SMA | 54.71 | 53.92 | 53.1 |
| 20 day SMA | 52.87 | 52.59 | 52.4 |
| 35 day SMA | 51.6 | 51.4 | 51.26 |
| 50 day SMA | 51.12 | 51 | 50.94 |
| 100 day SMA | 52.41 | 52.51 | 52.62 |
| 150 day SMA | 53.47 | 53.4 | 53.32 |
| 200 day SMA | 51.34 | 51.29 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.