Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 27.23 and 29.67
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 29.11 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 31.55 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.89 (-6.5%) | 30.34 | 28.00 - 30.44 | 1.9238 times |
| Thu 03 April 2025 | 30.90 (-0.96%) | 31.19 | 30.83 - 31.53 | 1.4517 times |
| Wed 02 April 2025 | 31.20 (0.35%) | 31.23 | 30.37 - 31.47 | 0.4012 times |
| Tue 01 April 2025 | 31.09 (-0.61%) | 31.39 | 31.09 - 31.59 | 0.6972 times |
| Mon 31 March 2025 | 31.28 (0.16%) | 31.50 | 31.06 - 31.60 | 1.5351 times |
| Fri 28 March 2025 | 31.23 (-0.41%) | 31.61 | 31.14 - 31.71 | 0.8315 times |
| Wed 26 March 2025 | 31.36 (-1.66%) | 32.05 | 31.10 - 32.25 | 0.8491 times |
| Mon 24 March 2025 | 31.89 (-0.56%) | 32.35 | 31.84 - 32.55 | 0.9573 times |
| Fri 21 March 2025 | 32.07 (0.38%) | 31.80 | 31.80 - 32.16 | 0.8235 times |
| Thu 20 March 2025 | 31.95 (-2.08%) | 32.26 | 31.88 - 32.40 | 0.5297 times |
| Wed 19 March 2025 | 32.63 (0.55%) | 32.72 | 32.57 - 32.99 | 0.7002 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 26.65 and 30.25
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.89 (-7.49%) | 31.50 | 28.00 - 31.60 | 1.1333 times |
| Fri 28 March 2025 | 31.23 (-2.62%) | 32.35 | 31.10 - 32.55 | 0.4975 times |
| Fri 21 March 2025 | 32.07 (0.53%) | 31.94 | 31.80 - 32.99 | 0.5765 times |
| Fri 14 March 2025 | 31.90 (-1.45%) | 32.06 | 31.35 - 32.82 | 2.438 times |
| Fri 07 March 2025 | 32.37 (2.93%) | 31.74 | 31.51 - 33.50 | 1.3023 times |
| Fri 28 February 2025 | 31.45 (-1.19%) | 32.11 | 31.21 - 32.61 | 0.879 times |
| Fri 21 February 2025 | 31.83 (-2.48%) | 32.36 | 31.68 - 33.02 | 0.4668 times |
| Fri 14 February 2025 | 32.64 (4.45%) | 31.34 | 31.20 - 32.88 | 1.0376 times |
| Fri 07 February 2025 | 31.25 (2.66%) | 30.21 | 29.63 - 31.56 | 0.8171 times |
| Fri 31 January 2025 | 30.44 (7.68%) | 28.07 | 27.67 - 31.26 | 0.8518 times |
| Fri 24 January 2025 | 28.27 (3.71%) | 27.61 | 27.34 - 28.47 | 0.3788 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 26.65 and 30.24
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.89 (-7.64%) | 31.39 | 28.00 - 31.59 | 0.2632 times |
| Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 1.5923 times |
| Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.9985 times |
| Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.7637 times |
| Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.3867 times |
| Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.6808 times |
| Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.6723 times |
| Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.45 times |
| Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 2.0811 times |
| Wed 31 July 2024 | 24.80 (672.59%) | 24.85 | 23.75 - 25.49 | 2.1115 times |
| Tue 09 June 2020 | 3.21 (186.61%) | 1.17 | 1.13 - 3.50 | 51.8576 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.31 |
| 100 day DMA | 29.43 |
| 150 day DMA | 28.31 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 31.17 | 31.31 |
| 12 day EMA | 31.09 | 31.49 | 31.6 |
| 20 day EMA | 31.33 | 31.59 | 31.66 |
| 35 day EMA | 31.17 | 31.3 | 31.32 |
| 50 day EMA | 30.9 | 30.98 | 30.98 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 31.14 | 31.23 |
| 12 day SMA | 31.41 | 31.68 | 31.77 |
| 20 day SMA | 31.67 | 31.87 | 31.91 |
| 35 day SMA | 31.92 | 32.01 | 32.04 |
| 50 day SMA | 31.31 | 31.28 | 31.21 |
| 100 day SMA | 29.43 | 29.41 | 29.37 |
| 150 day SMA | 28.31 | 28.29 | 28.26 |
| 200 day SMA | 24.49 | 24.36 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.