Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 53.27 and 54.65
| Daily Target 1 | 52.14 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.516666666667 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.9 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.91 (2.33%) | 53.21 | 52.63 - 54.01 | 1.6626 times | Thu 11 December 2025 | 52.68 (1.11%) | 52.21 | 52.15 - 53.58 | 1.1449 times | Wed 10 December 2025 | 52.10 (2.2%) | 51.14 | 51.05 - 52.71 | 0.9807 times | Tue 09 December 2025 | 50.98 (-0.33%) | 50.48 | 50.48 - 51.14 | 0.7923 times | Mon 08 December 2025 | 51.15 (0.63%) | 50.71 | 50.71 - 52.16 | 0.7748 times | Fri 05 December 2025 | 50.83 (-1.49%) | 51.97 | 50.71 - 52.72 | 1.1697 times | Thu 04 December 2025 | 51.60 (3.08%) | 52.10 | 51.09 - 52.49 | 1.2093 times | Wed 03 December 2025 | 50.06 (1.73%) | 49.76 | 49.47 - 50.39 | 0.6834 times | Tue 02 December 2025 | 49.21 (2.2%) | 48.67 | 48.43 - 49.44 | 0.8716 times | Mon 01 December 2025 | 48.15 (-0.17%) | 47.92 | 47.90 - 48.85 | 0.7108 times | Fri 28 November 2025 | 48.23 (0.46%) | 48.28 | 47.66 - 48.47 | 0.5826 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 52.2 and 55.73
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.0939 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 0.9488 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 0.8696 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 1.9779 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.0975 times | Fri 07 November 2025 | 44.02 (-2.16%) | 44.65 | 43.00 - 44.86 | 0.7998 times | Fri 31 October 2025 | 44.99 (0%) | 44.91 | 44.51 - 45.36 | 0.1077 times | Fri 31 October 2025 | 44.99 (0.6%) | 45.11 | 44.01 - 45.60 | 0.8215 times | Fri 24 October 2025 | 44.72 (0.31%) | 45.32 | 43.82 - 45.51 | 0.9257 times | Fri 17 October 2025 | 44.58 (7.22%) | 42.36 | 41.69 - 45.55 | 1.3576 times | Fri 10 October 2025 | 41.58 (-3.53%) | 43.31 | 41.41 - 44.32 | 1.5719 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.91 and 57.02
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 51.94 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.91 (11.78%) | 47.92 | 47.90 - 54.01 | 0.3749 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8707 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1581 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.7382 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.6555 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4989 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.1424 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.679 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3896 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4926 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.3089 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 50.58 |
| 20 day DMA | 48.72 |
| 35 day DMA | 46.93 |
| 50 day DMA | 45.94 |
| 100 day DMA | 46.03 |
| 150 day DMA | 43.7 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 51.63 | 51.11 |
| 12 day EMA | 50.74 | 50.16 | 49.7 |
| 20 day EMA | 49.4 | 48.93 | 48.54 |
| 35 day EMA | 47.85 | 47.49 | 47.18 |
| 50 day EMA | 46.43 | 46.13 | 45.86 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 51.55 | 51.33 |
| 12 day SMA | 50.58 | 50.01 | 49.43 |
| 20 day SMA | 48.72 | 48.28 | 47.9 |
| 35 day SMA | 46.93 | 46.68 | 46.44 |
| 50 day SMA | 45.94 | 45.73 | 45.56 |
| 100 day SMA | 46.03 | 45.91 | 45.8 |
| 150 day SMA | 43.7 | 43.56 | 43.43 |
| 200 day SMA | 40.55 | 40.44 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.