Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 46.89 and 47.73
| Daily Target 1 | 46.75 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.586666666667 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.43 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.32 (-0.19%) | 47.57 | 47.30 - 48.14 | 0.6004 times | Thu 12 November 2026 | 47.41 (-3.76%) | 48.51 | 47.34 - 48.51 | 0.5227 times | Wed 11 November 2026 | 49.26 (-1.44%) | 49.27 | 49.15 - 49.68 | 0.4782 times | Tue 10 November 2026 | 49.98 (-1.19%) | 50.80 | 49.69 - 50.94 | 0.9403 times | Mon 09 November 2026 | 50.58 (6.1%) | 49.68 | 49.26 - 51.00 | 1.4676 times | Fri 06 November 2026 | 47.67 (1.27%) | 47.36 | 47.30 - 48.26 | 1.2259 times | Thu 05 November 2026 | 47.07 (-1.49%) | 48.04 | 45.83 - 48.63 | 1.5787 times | Wed 04 November 2026 | 47.78 (8.37%) | 46.20 | 45.63 - 48.62 | 1.6383 times | Tue 03 November 2026 | 44.09 (-1.34%) | 44.93 | 43.77 - 45.33 | 0.6386 times | Mon 02 November 2026 | 44.69 (5.45%) | 43.88 | 43.33 - 44.96 | 0.9093 times | Fri 30 October 2026 | 42.38 (-3.59%) | 43.30 | 41.61 - 43.31 | 1.1042 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 45.46 and 49.16
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 48.54 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.32 (-0.73%) | 49.68 | 47.30 - 51.00 | 0.9412 times | Fri 06 November 2026 | 47.67 (12.48%) | 43.88 | 43.33 - 48.63 | 1.4064 times | Fri 30 October 2026 | 42.38 (-8.41%) | 43.50 | 41.44 - 45.31 | 1.8178 times | Fri 23 October 2026 | 46.27 (-2.53%) | 47.51 | 45.72 - 49.30 | 0.9236 times | Fri 16 October 2026 | 47.47 (-5.53%) | 49.71 | 46.91 - 50.37 | 0.6875 times | Fri 09 October 2026 | 50.25 (4.86%) | 49.56 | 49.22 - 52.73 | 1.0342 times | Fri 02 October 2026 | 47.92 (-8.64%) | 51.49 | 47.38 - 52.38 | 0.9186 times | Fri 25 September 2026 | 52.45 (2.54%) | 52.00 | 51.35 - 54.91 | 0.7573 times | Fri 18 September 2026 | 51.15 (-0.27%) | 49.60 | 49.54 - 51.65 | 0.72 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 0.7933 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 0.9055 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 45.33 and 53
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.32 (11.66%) | 43.88 | 43.33 - 51.00 | 0.492 times | Fri 30 October 2026 | 42.38 (-15.05%) | 49.41 | 41.44 - 52.73 | 1.0336 times | Wed 30 September 2026 | 49.89 (0.24%) | 49.30 | 49.19 - 54.91 | 0.7164 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.8522 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7452 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8114 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9845 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0076 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3539 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0032 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9359 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.56 |
| 35 day DMA | 47.88 |
| 50 day DMA | 49.04 |
| 100 day DMA | 51.26 |
| 150 day DMA | 51.17 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.34 | 48.8 |
| 12 day EMA | 47.52 | 47.56 | 47.59 |
| 20 day EMA | 47.46 | 47.48 | 47.49 |
| 35 day EMA | 48.06 | 48.1 | 48.14 |
| 50 day EMA | 49.14 | 49.21 | 49.28 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.98 | 48.91 |
| 12 day SMA | 46.85 | 46.56 | 46.35 |
| 20 day SMA | 46.56 | 46.56 | 46.62 |
| 35 day SMA | 47.88 | 48.03 | 48.15 |
| 50 day SMA | 49.04 | 49.13 | 49.2 |
| 100 day SMA | 51.26 | 51.36 | 51.45 |
| 150 day SMA | 51.17 | 51.22 | 51.26 |
| 200 day SMA | 51.88 | 51.99 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.