Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 53.79 and 54.49
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.913333333333 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.61 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.10 (0%) | 53.68 | 53.47 - 54.17 | 0.1868 times | Tue 23 December 2025 | 54.10 (-1.37%) | 54.84 | 53.94 - 54.85 | 0.5358 times | Mon 22 December 2025 | 54.85 (-0.09%) | 54.96 | 54.36 - 55.21 | 0.5858 times | Fri 19 December 2025 | 54.90 (2.48%) | 54.03 | 54.00 - 55.09 | 1.1024 times | Thu 18 December 2025 | 53.57 (3.32%) | 52.45 | 52.37 - 53.87 | 1.0507 times | Wed 17 December 2025 | 51.85 (-1.98%) | 52.34 | 51.53 - 52.42 | 1.7365 times | Tue 16 December 2025 | 52.90 (-0.64%) | 53.29 | 52.57 - 53.97 | 1.0009 times | Mon 15 December 2025 | 53.24 (-1.24%) | 53.87 | 52.89 - 54.40 | 0.9571 times | Fri 12 December 2025 | 53.91 (2.33%) | 53.21 | 52.63 - 54.01 | 1.6842 times | Thu 11 December 2025 | 52.68 (1.11%) | 52.21 | 52.15 - 53.58 | 1.1598 times | Wed 10 December 2025 | 52.10 (2.2%) | 51.14 | 51.05 - 52.71 | 0.9935 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 52.92 and 54.66
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.26 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.10 (-1.46%) | 54.96 | 53.47 - 55.21 | 0.288 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 1.2873 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.1943 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 1.0358 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 0.9494 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 2.1593 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.1982 times | Fri 07 November 2025 | 44.02 (-2.16%) | 44.65 | 43.00 - 44.86 | 0.8731 times | Fri 31 October 2025 | 44.99 (0%) | 44.91 | 44.51 - 45.36 | 0.1176 times | Fri 31 October 2025 | 44.99 (0.6%) | 45.11 | 44.01 - 45.60 | 0.8969 times | Fri 24 October 2025 | 44.72 (0.31%) | 45.32 | 43.82 - 45.51 | 1.0106 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 51 and 58.31
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 52.403333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.10 (12.17%) | 47.92 | 47.90 - 55.21 | 0.6232 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8483 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1283 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.6676 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.6128 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.486 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.1129 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6615 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3796 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4799 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.301 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 53.27 |
| 20 day DMA | 51.82 |
| 35 day DMA | 49 |
| 50 day DMA | 47.69 |
| 100 day DMA | 46.94 |
| 150 day DMA | 44.67 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.01 | 53.96 |
| 12 day EMA | 53.07 | 52.88 | 52.66 |
| 20 day EMA | 51.84 | 51.6 | 51.34 |
| 35 day EMA | 49.97 | 49.73 | 49.47 |
| 50 day EMA | 47.95 | 47.7 | 47.44 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 53.85 | 53.61 |
| 12 day SMA | 53.27 | 53.02 | 52.75 |
| 20 day SMA | 51.82 | 51.47 | 51.05 |
| 35 day SMA | 49 | 48.69 | 48.43 |
| 50 day SMA | 47.69 | 47.49 | 47.25 |
| 100 day SMA | 46.94 | 46.83 | 46.71 |
| 150 day SMA | 44.67 | 44.56 | 44.44 |
| 200 day SMA | 41.41 | 41.3 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.