Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 56.97 and 58.42
| Daily Target 1 | 56.54 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 57.986666666667 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.44 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.25 (-0.21%) | 58.33 | 57.13 - 58.58 | 0.7031 times | Wed 25 February 2026 | 58.37 (0.62%) | 59.11 | 57.97 - 59.34 | 1.3134 times | Tue 24 February 2026 | 58.01 (2.31%) | 57.06 | 56.59 - 58.14 | 0.6692 times | Mon 23 February 2026 | 56.70 (-1.6%) | 57.71 | 56.32 - 58.26 | 0.8686 times | Fri 20 February 2026 | 57.62 (-0.89%) | 57.32 | 56.56 - 58.53 | 1.1235 times | Thu 19 February 2026 | 58.14 (-3.47%) | 59.61 | 58.13 - 59.67 | 0.7019 times | Wed 18 February 2026 | 60.23 (-0.48%) | 60.48 | 59.94 - 60.82 | 0.714 times | Tue 17 February 2026 | 60.52 (1.36%) | 59.70 | 58.91 - 60.60 | 1.678 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 1.1141 times | Fri 13 February 2026 | 59.71 (-2.48%) | 60.32 | 58.79 - 60.32 | 1.1141 times | Thu 12 February 2026 | 61.23 (-0.23%) | 62.04 | 60.79 - 62.20 | 2.2046 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 57.29 and 60.31
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.25 (1.09%) | 57.71 | 56.32 - 59.34 | 0.9086 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.078 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2848 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.6998 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.6769 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 1.0587 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.4754 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 0.8131 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 0.6891 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.3155 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.0995 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.24 and 64.34
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.25 (-11.49%) | 65.66 | 56.32 - 70.42 | 1.6255 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7821 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5912 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7038 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9265 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1905 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3243 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3991 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.9139 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5432 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3117 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 59.16 |
| 20 day DMA | 61.56 |
| 35 day DMA | 61.32 |
| 50 day DMA | 59.26 |
| 100 day DMA | 52.7 |
| 150 day DMA | 50.52 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.24 | 58.18 |
| 12 day EMA | 59.31 | 59.5 | 59.71 |
| 20 day EMA | 60.01 | 60.2 | 60.39 |
| 35 day EMA | 59.42 | 59.49 | 59.56 |
| 50 day EMA | 58.58 | 58.59 | 58.6 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.77 | 58.14 |
| 12 day SMA | 59.16 | 59.4 | 59.94 |
| 20 day SMA | 61.56 | 61.92 | 62.31 |
| 35 day SMA | 61.32 | 61.29 | 61.24 |
| 50 day SMA | 59.26 | 59.16 | 59.07 |
| 100 day SMA | 52.7 | 52.55 | 52.4 |
| 150 day SMA | 50.52 | 50.41 | 50.3 |
| 200 day SMA | 47.69 | 47.56 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.