Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 50.87 and 52.14
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.876666666667 |
| Daily Target 4 | 52.4 |
| Daily Target 5 | 53.15 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.66 (-1.52%) | 51.85 | 51.35 - 52.62 | 1.0292 times | Wed 23 September 2026 | 52.46 (-1.85%) | 52.60 | 52.10 - 53.14 | 1.0123 times | Tue 22 September 2026 | 53.45 (0.26%) | 54.33 | 53.07 - 54.91 | 0.9568 times | Mon 21 September 2026 | 53.31 (4.22%) | 52.00 | 51.58 - 53.45 | 1.1189 times | Fri 18 September 2026 | 51.15 (-0.39%) | 51.10 | 50.57 - 51.61 | 0.9493 times | Thu 17 September 2026 | 51.35 (2.56%) | 50.84 | 50.72 - 51.65 | 0.9053 times | Wed 16 September 2026 | 50.07 (-0.65%) | 50.76 | 49.65 - 51.61 | 1.0606 times | Tue 15 September 2026 | 50.40 (-0.81%) | 51.00 | 50.12 - 51.01 | 0.9516 times | Mon 14 September 2026 | 50.81 (-0.94%) | 49.60 | 49.54 - 50.92 | 0.8779 times | Fri 11 September 2026 | 51.29 (1.2%) | 51.49 | 50.61 - 51.59 | 1.1381 times | Thu 10 September 2026 | 50.68 (-2.59%) | 51.07 | 50.40 - 51.73 | 1.3434 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.73 and 53.29
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 52.64 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.66 (1%) | 52.00 | 51.35 - 54.91 | 0.7971 times | Fri 18 September 2026 | 51.15 (-0.27%) | 49.60 | 49.54 - 51.65 | 0.9186 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 1.0121 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.1552 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.5966 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.1058 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.8783 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.3422 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.9853 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 0.2088 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.9147 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.43 and 56.15
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 51.92 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.66 (3.8%) | 49.30 | 49.19 - 54.91 | 0.5946 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.8526 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7455 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8118 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9849 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0081 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3545 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.004 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9363 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7077 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8426 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.37 |
| 35 day DMA | 52.06 |
| 50 day DMA | 52.23 |
| 100 day DMA | 52.49 |
| 150 day DMA | 51.88 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.37 | 52.32 |
| 12 day EMA | 51.85 | 51.88 | 51.77 |
| 20 day EMA | 51.8 | 51.82 | 51.75 |
| 35 day EMA | 52.01 | 52.03 | 52 |
| 50 day EMA | 52.42 | 52.45 | 52.45 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.34 | 51.87 |
| 12 day SMA | 51.56 | 51.62 | 51.62 |
| 20 day SMA | 51.37 | 51.41 | 51.52 |
| 35 day SMA | 52.06 | 52.23 | 52.32 |
| 50 day SMA | 52.23 | 52.26 | 52.31 |
| 100 day SMA | 52.49 | 52.43 | 52.36 |
| 150 day SMA | 51.88 | 51.92 | 51.96 |
| 200 day SMA | 53.63 | 53.63 | 53.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.