LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 1.39 and 1.5

Daily Target 11.37
Daily Target 21.41
Daily Target 31.48
Daily Target 41.52
Daily Target 51.59

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 05 June 2026 1.45 (-6.45%) 1.52 1.44 - 1.55 0.9762 times
Thu 04 June 2026 1.55 (-0.64%) 1.51 1.50 - 1.56 1.3523 times
Wed 03 June 2026 1.56 (-3.7%) 1.62 1.53 - 1.63 1.0464 times
Tue 02 June 2026 1.62 (-2.41%) 1.70 1.60 - 1.70 0.8017 times
Mon 01 June 2026 1.66 (0.61%) 1.62 1.62 - 1.67 0.6606 times
Fri 29 May 2026 1.65 (0%) 1.65 1.62 - 1.67 0.8319 times
Thu 28 May 2026 1.65 (-1.79%) 1.66 1.62 - 1.66 0.8405 times
Wed 27 May 2026 1.68 (5%) 1.62 1.61 - 1.74 1.1025 times
Tue 26 May 2026 1.60 (-2.44%) 1.67 1.59 - 1.69 0.9779 times
Fri 22 May 2026 1.64 (-2.38%) 1.63 1.57 - 1.66 1.41 times
Thu 21 May 2026 1.68 (-6.15%) 1.77 1.68 - 1.78 1.2482 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 1.32 and 1.58

Weekly Target 11.27
Weekly Target 21.36
Weekly Target 31.53
Weekly Target 41.62
Weekly Target 51.79

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 05 June 2026 1.45 (-12.12%) 1.62 1.44 - 1.70 1.2616 times
Fri 29 May 2026 1.65 (0.61%) 1.67 1.59 - 1.74 0.9788 times
Fri 22 May 2026 1.64 (-12.3%) 1.87 1.57 - 1.88 1.0194 times
Fri 15 May 2026 1.87 (-4.1%) 1.94 1.86 - 1.99 0.545 times
Fri 08 May 2026 1.95 (-3.47%) 2.03 1.93 - 2.05 0.6971 times
Wed 06 May 2026 2.02 (3.59%) 1.96 1.92 - 2.05 0.7749 times
Fri 01 May 2026 1.95 (1.56%) 1.92 1.84 - 1.96 0.7842 times
Fri 24 April 2026 1.92 (1.59%) 1.90 1.84 - 1.95 0.8156 times
Fri 17 April 2026 1.89 (0.53%) 1.87 1.85 - 2.13 2.4922 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.80 - 1.94 0.6312 times
Thu 02 April 2026 1.86 (2.2%) 1.81 1.78 - 1.93 0.6755 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 1.32 and 1.58

Monthly Target 11.27
Monthly Target 21.36
Monthly Target 31.53
Monthly Target 41.62
Monthly Target 51.79

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 05 June 2026 1.45 (-12.12%) 1.62 1.44 - 1.70 0.2171 times
Fri 29 May 2026 1.65 (-13.61%) 1.89 1.57 - 2.05 0.7186 times
Thu 30 April 2026 1.91 (2.14%) 1.89 1.80 - 2.13 0.8247 times
Tue 31 March 2026 1.87 (-28.08%) 2.60 1.73 - 2.60 1.1667 times
Fri 27 February 2026 2.60 (-2.26%) 2.62 2.49 - 3.21 0.8662 times
Fri 30 January 2026 2.66 (3.91%) 2.60 2.56 - 2.80 0.6659 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.7026 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.9058 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 2.2274 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.705 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.9704 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.63
20 day DMA 1.74
35 day DMA 1.82
50 day DMA 1.84
100 day DMA 2.19
150 day DMA 2.35
200 day DMA 2.58

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.61.62
12 day EMA1.631.661.68
20 day EMA1.691.721.74
35 day EMA1.761.781.79
50 day EMA1.821.831.84

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.611.63
12 day SMA1.631.661.68
20 day SMA1.741.761.79
35 day SMA1.821.831.84
50 day SMA1.841.851.85
100 day SMA2.192.212.22
150 day SMA2.352.362.37
200 day SMA2.582.592.59
Back to top | Use Dark Theme