LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding
Strong Daily Stock price targets for LufaxHolding LU are 2.5 and 2.65
Daily Target 1 | 2.46 |
Daily Target 2 | 2.53 |
Daily Target 3 | 2.6133333333333 |
Daily Target 4 | 2.68 |
Daily Target 5 | 2.76 |
Daily price and volume Lufax Holding
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2.59 (-7.83%) | 2.70 | 2.55 - 2.70 | 1.3785 times | Thu 07 November 2024 | 2.81 (5.64%) | 2.87 | 2.70 - 2.89 | 1.8649 times | Wed 06 November 2024 | 2.66 (1.14%) | 2.56 | 2.54 - 2.66 | 0.7329 times | Tue 05 November 2024 | 2.63 (2.73%) | 2.64 | 2.58 - 2.68 | 0.9722 times | Mon 04 November 2024 | 2.56 (-1.92%) | 2.65 | 2.52 - 2.66 | 1.0524 times | Fri 01 November 2024 | 2.61 (-2.61%) | 2.69 | 2.58 - 2.74 | 0.6235 times | Thu 31 October 2024 | 2.68 (3.08%) | 2.61 | 2.58 - 2.68 | 0.9865 times | Wed 30 October 2024 | 2.60 (-1.89%) | 2.59 | 2.57 - 2.66 | 0.7817 times | Tue 29 October 2024 | 2.65 (-3.28%) | 2.76 | 2.63 - 2.77 | 0.6131 times | Mon 28 October 2024 | 2.74 (-1.08%) | 2.77 | 2.70 - 2.84 | 0.9944 times | Fri 25 October 2024 | 2.77 (-1.77%) | 2.87 | 2.73 - 2.94 | 1.2757 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 2.37 and 2.74
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.44 |
Weekly Target 3 | 2.6666666666667 |
Weekly Target 4 | 2.81 |
Weekly Target 5 | 3.04 |
Weekly price and volumes for Lufax Holding
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2.59 (-0.77%) | 2.65 | 2.52 - 2.89 | 0.8751 times | Fri 01 November 2024 | 2.61 (-5.78%) | 2.77 | 2.57 - 2.84 | 0.5832 times | Fri 25 October 2024 | 2.77 (-4.15%) | 3.07 | 2.73 - 3.07 | 0.3484 times | Wed 23 October 2024 | 2.89 (-8.54%) | 2.76 | 2.67 - 3.23 | 0.5189 times | Fri 18 October 2024 | 3.16 (-6.23%) | 3.28 | 2.99 - 3.54 | 1.0313 times | Fri 11 October 2024 | 3.37 (-16.38%) | 4.13 | 3.19 - 4.13 | 1.1244 times | Fri 04 October 2024 | 4.03 (19.23%) | 3.75 | 3.42 - 4.15 | 2.313 times | Fri 27 September 2024 | 3.38 (48.9%) | 2.28 | 2.28 - 3.47 | 1.7993 times | Fri 20 September 2024 | 2.27 (1.79%) | 2.24 | 2.19 - 2.32 | 0.504 times | Fri 13 September 2024 | 2.23 (-1.33%) | 2.25 | 2.13 - 2.28 | 0.9024 times | Fri 06 September 2024 | 2.26 (-0.44%) | 2.24 | 2.23 - 2.38 | 0.7383 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 2.37 and 2.74
Monthly Target 1 | 2.3 |
Monthly Target 2 | 2.44 |
Monthly Target 3 | 2.6666666666667 |
Monthly Target 4 | 2.81 |
Monthly Target 5 | 3.04 |
Monthly price and volumes Lufax Holding
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2.59 (-3.36%) | 2.69 | 2.52 - 2.89 | 0.1838 times | Thu 31 October 2024 | 2.68 (-23.21%) | 3.53 | 2.57 - 4.15 | 0.9977 times | Mon 30 September 2024 | 3.49 (53.74%) | 2.24 | 2.13 - 3.75 | 0.8618 times | Fri 30 August 2024 | 2.27 (-20.07%) | 2.85 | 2.23 - 2.89 | 0.5695 times | Wed 31 July 2024 | 2.84 (19.83%) | 2.41 | 2.37 - 3.10 | 1.3532 times | Fri 28 June 2024 | 2.37 (-47.1%) | 4.51 | 2.00 - 4.58 | 1.3605 times | Fri 31 May 2024 | 4.48 (2.05%) | 4.38 | 4.22 - 4.83 | 0.7128 times | Tue 30 April 2024 | 4.39 (4.03%) | 4.28 | 3.99 - 4.94 | 0.8031 times | Thu 28 March 2024 | 4.22 (35.26%) | 3.17 | 2.50 - 4.92 | 2.0092 times | Thu 29 February 2024 | 3.12 (31.65%) | 2.40 | 2.25 - 3.21 | 1.1484 times | Wed 31 January 2024 | 2.37 (-22.8%) | 2.97 | 2.11 - 3.00 | 1.0216 times |
Indicator Analysis of LufaxHolding
Please login to view indicator analysis. or View indicator analysis of LufaxHolding LU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
DMA period | DMA value |
5 day DMA | 2.65 |
12 day DMA | 2.68 |
20 day DMA | 2.83 |
35 day DMA | 3.09 |
50 day DMA | 2.83 |
100 day DMA | 2.75 |
150 day DMA | 3.1 |
200 day DMA | 3.13 |
EMA (exponential moving average) of Lufax Holding LU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.66 | 2.7 | 2.64 |
12 day EMA | 2.73 | 2.75 | 2.74 |
20 day EMA | 2.8 | 2.82 | 2.82 |
35 day EMA | 2.76 | 2.77 | 2.77 |
50 day EMA | 2.76 | 2.77 | 2.77 |
SMA (simple moving average) of Lufax Holding LU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.65 | 2.65 | 2.63 |
12 day SMA | 2.68 | 2.7 | 2.71 |
20 day SMA | 2.83 | 2.87 | 2.9 |
35 day SMA | 3.09 | 3.08 | 3.06 |
50 day SMA | 2.83 | 2.82 | 2.81 |
100 day SMA | 2.75 | 2.75 | 2.74 |
150 day SMA | 3.1 | 3.11 | 3.12 |
200 day SMA | 3.13 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.