LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.52 and 2.7

Daily Target 12.48
Daily Target 22.56
Daily Target 32.66
Daily Target 42.74
Daily Target 52.84

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 04 April 2025 2.64 (-8.97%) 2.75 2.58 - 2.76 1.2381 times
Thu 03 April 2025 2.90 (-3.97%) 2.93 2.89 - 3.00 0.7373 times
Wed 02 April 2025 3.02 (2.03%) 2.96 2.94 - 3.04 0.9219 times
Tue 01 April 2025 2.96 (-0.34%) 2.97 2.93 - 3.02 0.7479 times
Mon 31 March 2025 2.97 (0.34%) 2.92 2.90 - 3.04 0.8589 times
Fri 28 March 2025 2.96 (-3.27%) 3.02 2.91 - 3.05 0.8013 times
Wed 26 March 2025 3.06 (2.68%) 3.07 3.00 - 3.08 0.9927 times
Mon 24 March 2025 2.98 (-1%) 3.03 2.95 - 3.04 0.8605 times
Fri 21 March 2025 3.01 (0%) 2.92 2.84 - 3.02 2.0004 times
Thu 20 March 2025 3.01 (-5.64%) 3.11 2.99 - 3.12 0.841 times
Wed 19 March 2025 3.19 (-0.62%) 3.23 3.12 - 3.24 1.2331 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.38 and 2.84

Weekly Target 12.29
Weekly Target 22.47
Weekly Target 32.7533333333333
Weekly Target 42.93
Weekly Target 53.21

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 04 April 2025 2.64 (-10.81%) 2.92 2.58 - 3.04 0.9538 times
Fri 28 March 2025 2.96 (-1.66%) 3.03 2.91 - 3.08 0.5622 times
Fri 21 March 2025 3.01 (-5.64%) 3.33 2.84 - 3.38 1.3886 times
Fri 14 March 2025 3.19 (0.95%) 3.07 2.96 - 3.25 1.1719 times
Fri 07 March 2025 3.16 (8.97%) 2.93 2.82 - 3.28 0.9756 times
Fri 28 February 2025 2.90 (-6.45%) 3.04 2.86 - 3.21 0.7755 times
Fri 21 February 2025 3.10 (7.64%) 2.88 2.78 - 3.20 0.8596 times
Fri 14 February 2025 2.88 (16.6%) 2.52 2.47 - 2.96 1.2003 times
Fri 07 February 2025 2.47 (6.93%) 2.30 2.26 - 2.53 1.0696 times
Fri 31 January 2025 2.31 (-20.07%) 2.55 2.25 - 2.71 1.0429 times
Fri 24 January 2025 2.89 (14.68%) 2.58 2.55 - 2.92 0.7971 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.38 and 2.84

Monthly Target 12.29
Monthly Target 22.47
Monthly Target 32.7533333333333
Monthly Target 42.93
Monthly Target 53.21

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 04 April 2025 2.64 (-11.11%) 2.97 2.58 - 3.04 0.2179 times
Mon 31 March 2025 2.97 (2.41%) 2.93 2.82 - 3.38 1.2081 times
Fri 28 February 2025 2.90 (25.54%) 2.30 2.26 - 3.21 1.1022 times
Fri 31 January 2025 2.31 (-3.35%) 2.38 2.25 - 2.92 1.0267 times
Tue 31 December 2024 2.39 (3.91%) 2.41 2.37 - 3.06 0.9615 times
Tue 26 November 2024 2.30 (-14.18%) 2.69 2.22 - 2.89 0.69 times
Thu 31 October 2024 2.68 (-23.21%) 3.53 2.57 - 4.15 1.2645 times
Mon 30 September 2024 3.49 (53.74%) 2.24 2.13 - 3.75 1.0922 times
Fri 30 August 2024 2.27 (-20.07%) 2.85 2.23 - 2.89 0.7218 times
Wed 31 July 2024 2.84 (19.83%) 2.41 2.37 - 3.10 1.715 times
Fri 28 June 2024 2.37 (-47.1%) 4.51 2.00 - 4.58 1.7243 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.99
20 day DMA 3.05
35 day DMA 3.01
50 day DMA 2.85
100 day DMA 2.66
150 day DMA 2.71
200 day DMA 2.7

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.973
12 day EMA2.953.013.03
20 day EMA2.9733.01
35 day EMA2.912.932.93
50 day EMA2.842.852.85

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.962.99
12 day SMA2.993.043.06
20 day SMA3.053.083.08
35 day SMA3.013.013
50 day SMA2.852.852.85
100 day SMA2.662.662.66
150 day SMA2.712.72.7
200 day SMA2.72.72.7
Back to top | Use Dark Theme