LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.6 and 2.67

Daily Target 12.54
Daily Target 22.58
Daily Target 32.61
Daily Target 42.65
Daily Target 52.68

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 16 January 2026 2.62 (0.77%) 2.57 2.57 - 2.64 0.6629 times
Thu 15 January 2026 2.60 (0%) 2.56 2.56 - 2.63 1.0211 times
Wed 14 January 2026 2.60 (-3.7%) 2.70 2.58 - 2.70 2.0787 times
Tue 13 January 2026 2.70 (0.37%) 2.67 2.64 - 2.75 1.3055 times
Mon 12 January 2026 2.69 (2.28%) 2.64 2.63 - 2.75 0.9521 times
Fri 09 January 2026 2.63 (-3.31%) 2.70 2.62 - 2.75 0.7889 times
Thu 08 January 2026 2.72 (0%) 2.68 2.67 - 2.74 0.433 times
Wed 07 January 2026 2.72 (0%) 2.70 2.65 - 2.77 0.9099 times
Tue 06 January 2026 2.72 (-1.45%) 2.78 2.69 - 2.79 1.0081 times
Mon 05 January 2026 2.76 (2.6%) 2.68 2.65 - 2.80 0.8399 times
Fri 02 January 2026 2.69 (5.08%) 2.60 2.59 - 2.70 0.8039 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.5 and 2.69

Weekly Target 12.45
Weekly Target 22.54
Weekly Target 32.6433333333333
Weekly Target 42.73
Weekly Target 52.83

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 16 January 2026 2.62 (-0.38%) 2.64 2.56 - 2.75 1.3081 times
Fri 09 January 2026 2.63 (-2.23%) 2.68 2.62 - 2.80 0.8647 times
Fri 02 January 2026 2.69 (4.26%) 2.63 2.53 - 2.70 0.4998 times
Mon 29 December 2025 2.58 (-2.64%) 2.62 2.58 - 2.64 0.1846 times
Fri 26 December 2025 2.65 (-0.75%) 2.70 2.61 - 2.75 0.5245 times
Fri 19 December 2025 2.67 (0.38%) 2.67 2.55 - 2.70 1.0783 times
Fri 12 December 2025 2.66 (1.53%) 2.62 2.59 - 2.76 1.0097 times
Fri 05 December 2025 2.62 (4.8%) 2.48 2.45 - 2.71 1.3723 times
Fri 28 November 2025 2.50 (3.73%) 2.45 2.42 - 2.63 1.1719 times
Fri 21 November 2025 2.41 (-9.06%) 2.66 2.37 - 2.66 1.9861 times
Fri 14 November 2025 2.65 (-6.36%) 2.85 2.65 - 2.90 1.3213 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.59 and 2.83

Monthly Target 12.42
Monthly Target 22.52
Monthly Target 32.66
Monthly Target 42.76
Monthly Target 52.9

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 16 January 2026 2.62 (2.34%) 2.60 2.56 - 2.80 0.244 times
Wed 31 December 2025 2.56 (2.4%) 2.48 2.45 - 2.76 0.4672 times
Fri 28 November 2025 2.50 (-19.87%) 2.96 2.37 - 2.96 0.6022 times
Fri 31 October 2025 3.12 (-23.15%) 4.06 2.76 - 4.62 1.481 times
Tue 30 September 2025 4.06 (38.1%) 2.93 2.88 - 4.10 1.1337 times
Fri 29 August 2025 2.94 (1.73%) 2.86 2.72 - 3.22 0.6452 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 1.1659 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 0.9636 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.5112 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 1.786 times
Mon 31 March 2025 2.97 (2.41%) 2.93 2.82 - 3.38 1.5453 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.65
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.96
150 day DMA 2.92
200 day DMA 2.89

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.66
12 day EMA2.652.652.66
20 day EMA2.652.652.66
35 day EMA2.662.662.66
50 day EMA2.662.662.66

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.67
12 day SMA2.672.672.66
20 day SMA2.652.652.65
35 day SMA2.632.632.62
50 day SMA2.632.642.65
100 day SMA2.962.962.97
150 day SMA2.922.922.92
200 day SMA2.892.892.89
Back to top | Use Dark Theme