LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.24 and 2.3

Daily Target 12.19
Daily Target 22.22
Daily Target 32.2466666666667
Daily Target 42.28
Daily Target 52.31

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Mon 24 June 2024 2.26 (3.2%) 2.21 2.21 - 2.27 0.4003 times
Fri 21 June 2024 2.19 (-1.35%) 2.20 2.17 - 2.26 1.6189 times
Thu 20 June 2024 2.22 (-4.31%) 2.32 2.21 - 2.36 0.6606 times
Tue 18 June 2024 2.32 (0%) 2.36 2.31 - 2.42 0.7098 times
Tue 18 June 2024 2.32 (-2.11%) 2.36 2.31 - 2.42 0.7098 times
Mon 17 June 2024 2.37 (7.73%) 2.21 2.21 - 2.40 1.6124 times
Fri 14 June 2024 2.20 (0.92%) 2.14 2.12 - 2.22 1.033 times
Thu 13 June 2024 2.18 (3.81%) 2.10 2.10 - 2.20 1.1264 times
Wed 12 June 2024 2.10 (-2.33%) 2.18 2.09 - 2.21 0.7303 times
Tue 11 June 2024 2.15 (-6.52%) 2.22 2.12 - 2.24 1.3985 times
Mon 10 June 2024 2.30 (0.44%) 2.29 2.22 - 2.30 0.6012 times

 Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.24 and 2.3

Weekly Target 12.19
Weekly Target 22.22
Weekly Target 32.2466666666667
Weekly Target 42.28
Weekly Target 52.31

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Mon 24 June 2024 2.26 (3.2%) 2.21 2.21 - 2.27 0.1272 times
Fri 21 June 2024 2.19 (-5.6%) 2.36 2.17 - 2.42 0.9497 times
Tue 18 June 2024 2.32 (5.45%) 2.21 2.21 - 2.42 0.7377 times
Fri 14 June 2024 2.20 (-3.93%) 2.29 2.09 - 2.30 1.5533 times
Fri 07 June 2024 2.29 (-48.88%) 4.51 2.00 - 4.58 2.5732 times
Fri 31 May 2024 4.48 (4.67%) 4.31 4.25 - 4.58 0.9618 times
Fri 24 May 2024 4.28 (-9.32%) 4.74 4.22 - 4.74 0.7534 times
Fri 17 May 2024 4.72 (3.74%) 4.63 4.50 - 4.76 0.6596 times
Fri 10 May 2024 4.55 (-3.19%) 4.73 4.48 - 4.83 0.8138 times
Fri 03 May 2024 4.70 (0.43%) 4.75 4.34 - 4.82 0.8704 times
Fri 26 April 2024 4.68 (7.83%) 4.34 4.15 - 4.94 1.2166 times

 weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 0.84 and 3.42

Monthly Target 10.37
Monthly Target 21.31
Monthly Target 32.9466666666667
Monthly Target 43.89
Monthly Target 55.53

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 24 June 2024 2.26 (-49.55%) 4.51 2.00 - 4.58 0.4148 times
Fri 31 May 2024 4.48 (2.05%) 4.38 4.22 - 4.83 0.2514 times
Tue 30 April 2024 4.39 (4.03%) 4.28 3.99 - 4.94 0.2832 times
Thu 28 March 2024 4.22 (35.26%) 3.17 2.50 - 4.92 0.7085 times
Thu 29 February 2024 3.12 (31.65%) 2.40 2.25 - 3.21 0.405 times
Wed 31 January 2024 2.37 (-22.8%) 2.97 2.11 - 3.00 0.3602 times
Fri 29 December 2023 3.07 (261.18%) 0.85 0.80 - 3.76 2.2535 times
Thu 30 November 2023 0.85 (-10.53%) 0.95 0.82 - 1.16 3.2714 times
Tue 31 October 2023 0.95 (-10.38%) 1.07 0.87 - 1.15 1.2845 times
Fri 29 September 2023 1.06 (-12.4%) 1.23 1.01 - 1.38 0.7675 times
Thu 31 August 2023 1.21 (-32.02%) 1.73 1.15 - 1.82 0.8396 times

 monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.24
20 day DMA 2.79
35 day DMA 3.53
50 day DMA 3.8
100 day DMA 3.52
150 day DMA 3.03
200 day DMA 2.53

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.28
12 day EMA2.442.472.52
20 day EMA2.732.782.84
35 day EMA3.183.233.29
50 day EMA3.693.753.81

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.282.29
12 day SMA2.242.262.26
20 day SMA2.792.893
35 day SMA3.533.63.67
50 day SMA3.83.833.88
100 day SMA3.523.523.52
150 day SMA3.033.023.01
200 day SMA2.532.532.52
Back to top | Use Dark Theme