Login or Join
HomepageLufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding
Strong Daily Stock price targets for LufaxHolding LU are 6.81 and 7.66
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.8 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.21 (9.57%) | 6.58 | 6.40 - 7.25 | 0.6426 times | Thu 12 November 2026 | 6.58 (-6.8%) | 6.98 | 6.55 - 6.98 | 0.9508 times | Wed 11 November 2026 | 7.06 (-2.08%) | 7.21 | 7.00 - 7.27 | 0.8124 times | Tue 10 November 2026 | 7.21 (-8.5%) | 7.86 | 7.12 - 8.00 | 2.0083 times | Mon 09 November 2026 | 7.88 (-15.63%) | 9.21 | 7.69 - 9.21 | 1.4705 times | Fri 06 November 2026 | 9.34 (8.23%) | 8.57 | 8.57 - 9.60 | 0.9125 times | Thu 05 November 2026 | 8.63 (1.41%) | 8.61 | 8.42 - 8.77 | 0.6557 times | Wed 04 November 2026 | 8.51 (4.29%) | 8.34 | 8.19 - 8.63 | 1.2258 times | Tue 03 November 2026 | 8.16 (-2.16%) | 8.30 | 7.98 - 8.36 | 0.787 times | Mon 02 November 2026 | 8.34 (0.97%) | 8.25 | 7.99 - 8.37 | 0.5344 times | Fri 30 October 2026 | 8.26 (4.16%) | 7.86 | 7.80 - 8.50 | 0.6865 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 5.4 and 8.21
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.21 (-22.81%) | 9.21 | 6.40 - 9.21 | 0.4556 times | Fri 06 November 2026 | 9.34 (13.08%) | 8.25 | 7.98 - 9.60 | 0.3186 times | Fri 30 October 2026 | 8.26 (2.48%) | 9.01 | 7.70 - 9.01 | 0.2802 times | Fri 23 October 2026 | 8.06 (826.44%) | 0.88 | 0.83 - 8.49 | 0.7563 times | Fri 16 October 2026 | 0.87 (-11.22%) | 0.96 | 0.85 - 0.98 | 1.2449 times | Fri 09 October 2026 | 0.98 (-3.92%) | 1.06 | 0.91 - 1.06 | 1.9069 times | Fri 02 October 2026 | 1.02 (-17.07%) | 1.23 | 1.02 - 1.29 | 1.5636 times | Fri 25 September 2026 | 1.23 (4.24%) | 1.21 | 1.14 - 1.40 | 1.7786 times | Fri 18 September 2026 | 1.18 (-2.48%) | 1.22 | 1.18 - 1.33 | 1.4066 times | Fri 11 September 2026 | 1.21 (-3.2%) | 1.26 | 1.19 - 1.26 | 0.2888 times | Fri 04 September 2026 | 1.25 (-4.58%) | 1.30 | 1.19 - 1.32 | 0.6483 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 5.21 and 8.41
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.21 (-12.71%) | 8.25 | 6.40 - 9.60 | 0.1992 times | Fri 30 October 2026 | 8.26 (582.64%) | 1.22 | 0.83 - 9.01 | 1.2952 times | Wed 30 September 2026 | 1.21 (-3.97%) | 1.26 | 1.14 - 1.40 | 1.2078 times | Mon 31 August 2026 | 1.26 (-19.23%) | 1.57 | 1.24 - 1.74 | 0.8391 times | Fri 31 July 2026 | 1.56 (18.18%) | 1.32 | 1.23 - 1.64 | 0.4886 times | Tue 30 June 2026 | 1.32 (-20%) | 1.62 | 1.20 - 1.70 | 1.0929 times | Fri 29 May 2026 | 1.65 (-13.61%) | 1.89 | 1.57 - 2.05 | 0.98 times | Thu 30 April 2026 | 1.91 (2.14%) | 1.89 | 1.80 - 2.13 | 1.1247 times | Tue 31 March 2026 | 1.87 (-28.08%) | 2.60 | 1.73 - 2.60 | 1.5912 times | Fri 27 February 2026 | 2.60 (-2.26%) | 2.62 | 2.49 - 3.21 | 1.1813 times | Fri 30 January 2026 | 2.66 (3.91%) | 2.60 | 2.56 - 2.80 | 0.9081 times |
Indicator Analysis of LufaxHolding
Please login to view indicator analysis. or View indicator analysis of LufaxHolding LU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.93 |
| 20 day DMA | 6.59 |
| 35 day DMA | 4.2 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.32 | 7.69 |
| 12 day EMA | 7.21 | 7.21 | 7.33 |
| 20 day EMA | 6.43 | 6.35 | 6.33 |
| 35 day EMA | 5.18 | 5.06 | 4.97 |
| 50 day EMA | 3.52 | 3.37 | 3.24 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.61 | 8.02 |
| 12 day SMA | 7.93 | 8.01 | 8.17 |
| 20 day SMA | 6.59 | 6.27 | 5.98 |
| 35 day SMA | 4.2 | 4.03 | 3.88 |
| 50 day SMA | 3.31 | 3.19 | 3.08 |
| 100 day SMA | 2.35 | 2.3 | 2.24 |
| 150 day SMA | 2.13 | 2.1 | 2.07 |
| 200 day SMA | 2.19 | 2.16 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.