LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.81 and 2.88

Daily Target 12.8
Daily Target 22.82
Daily Target 32.8666666666667
Daily Target 42.89
Daily Target 52.94

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Mon 18 August 2025 2.85 (-1.38%) 2.89 2.84 - 2.91 1.2823 times
Fri 15 August 2025 2.89 (1.4%) 2.87 2.83 - 2.92 0.7888 times
Thu 14 August 2025 2.85 (-1.38%) 2.85 2.82 - 2.87 0.5112 times
Wed 13 August 2025 2.89 (2.48%) 2.87 2.85 - 2.92 0.8848 times
Tue 12 August 2025 2.82 (1.08%) 2.80 2.80 - 2.84 0.6035 times
Mon 11 August 2025 2.79 (-1.41%) 2.83 2.76 - 2.84 1.1318 times
Fri 08 August 2025 2.83 (0.35%) 2.81 2.78 - 2.87 0.964 times
Thu 07 August 2025 2.82 (-0.35%) 2.84 2.78 - 2.86 1.6788 times
Wed 06 August 2025 2.83 (0%) 2.83 2.82 - 2.87 0.9519 times
Tue 05 August 2025 2.83 (0%) 2.90 2.82 - 2.92 1.2028 times
Fri 01 August 2025 2.83 (-2.08%) 2.86 2.79 - 2.87 1.1298 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.81 and 2.88

Weekly Target 12.8
Weekly Target 22.82
Weekly Target 32.8666666666667
Weekly Target 42.89
Weekly Target 52.94

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Mon 18 August 2025 2.85 (-1.38%) 2.89 2.84 - 2.91 0.173 times
Fri 15 August 2025 2.89 (2.12%) 2.83 2.76 - 2.92 0.5289 times
Fri 08 August 2025 2.83 (0%) 2.90 2.78 - 2.92 0.6472 times
Fri 01 August 2025 2.83 (-3.74%) 2.96 2.79 - 2.99 1.029 times
Fri 25 July 2025 2.94 (6.14%) 2.78 2.77 - 3.41 2.8621 times
Fri 18 July 2025 2.77 (2.59%) 2.69 2.68 - 2.85 0.7599 times
Fri 11 July 2025 2.70 (-3.23%) 2.79 2.66 - 2.84 1.1371 times
Thu 03 July 2025 2.79 (1.82%) 2.74 2.70 - 2.81 0.6909 times
Fri 27 June 2025 2.74 (-1.79%) 2.79 2.71 - 2.88 0.9567 times
Fri 20 June 2025 2.79 (-0.36%) 2.84 2.78 - 2.91 1.2153 times
Fri 13 June 2025 2.80 (-3.45%) 2.92 2.80 - 2.98 1.5421 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.73 and 2.89

Monthly Target 12.68
Monthly Target 22.77
Monthly Target 32.8433333333333
Monthly Target 42.93
Monthly Target 53

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Mon 18 August 2025 2.85 (-1.38%) 2.86 2.76 - 2.92 0.2368 times
Thu 31 July 2025 2.89 (3.58%) 2.76 2.66 - 3.41 0.9641 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 0.7968 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.2496 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 1.4768 times
Mon 31 March 2025 2.97 (2.41%) 2.93 2.82 - 3.38 1.2777 times
Fri 28 February 2025 2.90 (25.54%) 2.30 2.26 - 3.21 1.1658 times
Fri 31 January 2025 2.31 (-3.35%) 2.38 2.25 - 2.92 1.0859 times
Tue 31 December 2024 2.39 (3.91%) 2.41 2.37 - 3.06 1.0169 times
Tue 26 November 2024 2.30 (-14.18%) 2.69 2.22 - 2.89 0.7298 times
Thu 31 October 2024 2.68 (-23.21%) 3.53 2.57 - 4.15 1.3374 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.84
20 day DMA 2.9
35 day DMA 2.83
50 day DMA 2.84
100 day DMA 2.82
150 day DMA 2.81
200 day DMA 2.73

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.84
12 day EMA2.862.862.86
20 day EMA2.862.862.86
35 day EMA2.882.882.88
50 day EMA2.852.852.85

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.84
12 day SMA2.842.842.84
20 day SMA2.92.92.89
35 day SMA2.832.832.83
50 day SMA2.842.842.84
100 day SMA2.822.822.82
150 day SMA2.812.812.8
200 day SMA2.732.732.73
Back to top | Use Dark Theme