LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.5 and 2.65

Daily Target 12.46
Daily Target 22.53
Daily Target 32.6133333333333
Daily Target 42.68
Daily Target 52.76

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 08 November 2024 2.59 (-7.83%) 2.70 2.55 - 2.70 1.3785 times
Thu 07 November 2024 2.81 (5.64%) 2.87 2.70 - 2.89 1.8649 times
Wed 06 November 2024 2.66 (1.14%) 2.56 2.54 - 2.66 0.7329 times
Tue 05 November 2024 2.63 (2.73%) 2.64 2.58 - 2.68 0.9722 times
Mon 04 November 2024 2.56 (-1.92%) 2.65 2.52 - 2.66 1.0524 times
Fri 01 November 2024 2.61 (-2.61%) 2.69 2.58 - 2.74 0.6235 times
Thu 31 October 2024 2.68 (3.08%) 2.61 2.58 - 2.68 0.9865 times
Wed 30 October 2024 2.60 (-1.89%) 2.59 2.57 - 2.66 0.7817 times
Tue 29 October 2024 2.65 (-3.28%) 2.76 2.63 - 2.77 0.6131 times
Mon 28 October 2024 2.74 (-1.08%) 2.77 2.70 - 2.84 0.9944 times
Fri 25 October 2024 2.77 (-1.77%) 2.87 2.73 - 2.94 1.2757 times

 Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.37 and 2.74

Weekly Target 12.3
Weekly Target 22.44
Weekly Target 32.6666666666667
Weekly Target 42.81
Weekly Target 53.04

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 08 November 2024 2.59 (-0.77%) 2.65 2.52 - 2.89 0.8751 times
Fri 01 November 2024 2.61 (-5.78%) 2.77 2.57 - 2.84 0.5832 times
Fri 25 October 2024 2.77 (-4.15%) 3.07 2.73 - 3.07 0.3484 times
Wed 23 October 2024 2.89 (-8.54%) 2.76 2.67 - 3.23 0.5189 times
Fri 18 October 2024 3.16 (-6.23%) 3.28 2.99 - 3.54 1.0313 times
Fri 11 October 2024 3.37 (-16.38%) 4.13 3.19 - 4.13 1.1244 times
Fri 04 October 2024 4.03 (19.23%) 3.75 3.42 - 4.15 2.313 times
Fri 27 September 2024 3.38 (48.9%) 2.28 2.28 - 3.47 1.7993 times
Fri 20 September 2024 2.27 (1.79%) 2.24 2.19 - 2.32 0.504 times
Fri 13 September 2024 2.23 (-1.33%) 2.25 2.13 - 2.28 0.9024 times
Fri 06 September 2024 2.26 (-0.44%) 2.24 2.23 - 2.38 0.7383 times

 weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.37 and 2.74

Monthly Target 12.3
Monthly Target 22.44
Monthly Target 32.6666666666667
Monthly Target 42.81
Monthly Target 53.04

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 08 November 2024 2.59 (-3.36%) 2.69 2.52 - 2.89 0.1838 times
Thu 31 October 2024 2.68 (-23.21%) 3.53 2.57 - 4.15 0.9977 times
Mon 30 September 2024 3.49 (53.74%) 2.24 2.13 - 3.75 0.8618 times
Fri 30 August 2024 2.27 (-20.07%) 2.85 2.23 - 2.89 0.5695 times
Wed 31 July 2024 2.84 (19.83%) 2.41 2.37 - 3.10 1.3532 times
Fri 28 June 2024 2.37 (-47.1%) 4.51 2.00 - 4.58 1.3605 times
Fri 31 May 2024 4.48 (2.05%) 4.38 4.22 - 4.83 0.7128 times
Tue 30 April 2024 4.39 (4.03%) 4.28 3.99 - 4.94 0.8031 times
Thu 28 March 2024 4.22 (35.26%) 3.17 2.50 - 4.92 2.0092 times
Thu 29 February 2024 3.12 (31.65%) 2.40 2.25 - 3.21 1.1484 times
Wed 31 January 2024 2.37 (-22.8%) 2.97 2.11 - 3.00 1.0216 times

 monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.68
20 day DMA 2.83
35 day DMA 3.09
50 day DMA 2.83
100 day DMA 2.75
150 day DMA 3.1
200 day DMA 3.13

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.72.64
12 day EMA2.732.752.74
20 day EMA2.82.822.82
35 day EMA2.762.772.77
50 day EMA2.762.772.77

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.63
12 day SMA2.682.72.71
20 day SMA2.832.872.9
35 day SMA3.093.083.06
50 day SMA2.832.822.81
100 day SMA2.752.752.74
150 day SMA3.13.113.12
200 day SMA3.133.133.13
Back to top | Use Dark Theme