LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.84 and 3.05

Daily Target 12.66
Daily Target 22.8
Daily Target 32.87
Daily Target 43.01
Daily Target 53.08

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Fri 26 July 2024 2.94 (6.91%) 2.79 2.73 - 2.94 1.2941 times
Thu 25 July 2024 2.75 (0%) 2.75 2.71 - 2.88 1.0668 times
Wed 24 July 2024 2.75 (-0.72%) 2.79 2.72 - 2.88 0.8067 times
Tue 23 July 2024 2.77 (-4.15%) 2.84 2.75 - 2.85 0.4778 times
Mon 22 July 2024 2.89 (2.85%) 2.87 2.80 - 2.93 0.8924 times
Fri 19 July 2024 2.81 (2.18%) 2.74 2.69 - 2.82 0.7249 times
Thu 18 July 2024 2.75 (1.48%) 2.90 2.72 - 2.90 1.1567 times
Wed 17 July 2024 2.71 (-4.24%) 2.78 2.71 - 2.80 1.2657 times
Tue 16 July 2024 2.83 (-1.74%) 2.86 2.76 - 2.86 1.3205 times
Mon 15 July 2024 2.88 (-2.37%) 2.88 2.82 - 2.90 0.9945 times
Fri 12 July 2024 2.95 (0%) 2.99 2.87 - 3.07 1.5138 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.83 and 3.06

Weekly Target 12.63
Weekly Target 22.79
Weekly Target 32.8633333333333
Weekly Target 43.02
Weekly Target 53.09

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Fri 26 July 2024 2.94 (4.63%) 2.87 2.71 - 2.94 0.3226 times
Fri 19 July 2024 2.81 (-4.75%) 2.88 2.69 - 2.90 0.3883 times
Fri 12 July 2024 2.95 (0%) 2.88 2.38 - 3.07 1.5296 times
Fri 05 July 2024 2.95 (0%) 2.40 2.39 - 3.10 1.1764 times
Wed 03 July 2024 2.95 (24.47%) 2.41 2.37 - 3.10 1.4364 times
Fri 28 June 2024 2.37 (8.22%) 2.21 2.21 - 2.49 0.7923 times
Fri 21 June 2024 2.19 (-5.6%) 2.36 2.17 - 2.42 0.7112 times
Tue 18 June 2024 2.32 (5.45%) 2.21 2.21 - 2.42 0.5525 times
Fri 14 June 2024 2.20 (-3.93%) 2.29 2.09 - 2.30 1.1634 times
Fri 07 June 2024 2.29 (-48.88%) 4.51 2.00 - 4.58 1.9272 times
Fri 31 May 2024 4.48 (4.67%) 4.31 4.25 - 4.58 0.7203 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.66 and 3.39

Monthly Target 12.07
Monthly Target 22.51
Monthly Target 32.8033333333333
Monthly Target 43.24
Monthly Target 53.53

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Fri 26 July 2024 2.94 (24.05%) 2.41 2.37 - 3.10 0.464 times
Fri 28 June 2024 2.37 (-47.1%) 4.51 2.00 - 4.58 0.4921 times
Fri 31 May 2024 4.48 (2.05%) 4.38 4.22 - 4.83 0.2578 times
Tue 30 April 2024 4.39 (4.03%) 4.28 3.99 - 4.94 0.2905 times
Thu 28 March 2024 4.22 (35.26%) 3.17 2.50 - 4.92 0.7267 times
Thu 29 February 2024 3.12 (31.65%) 2.40 2.25 - 3.21 0.4154 times
Wed 31 January 2024 2.37 (-22.8%) 2.97 2.11 - 3.00 0.3695 times
Fri 29 December 2023 3.07 (261.18%) 0.85 0.80 - 3.76 2.3113 times
Thu 30 November 2023 0.85 (-10.53%) 0.95 0.82 - 1.16 3.3553 times
Tue 31 October 2023 0.95 (-10.38%) 1.07 0.87 - 1.15 1.3174 times
Fri 29 September 2023 1.06 (-12.4%) 1.23 1.01 - 1.38 0.7872 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.83
20 day DMA 2.83
35 day DMA 2.59
50 day DMA 2.96
100 day DMA 3.55
150 day DMA 3.23
200 day DMA 2.73

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.782.79
12 day EMA2.82.782.79
20 day EMA2.812.82.8
35 day EMA2.982.982.99
50 day EMA3.093.13.11

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.792.79
12 day SMA2.832.832.84
20 day SMA2.832.82.77
35 day SMA2.592.572.56
50 day SMA2.9633.03
100 day SMA3.553.543.54
150 day SMA3.233.233.23
200 day SMA2.732.722.71
Back to top | Use Dark Theme