Login or Join
HomepageLufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding
Strong Daily Stock price targets for LufaxHolding LU are 4.23 and 4.38
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.41 |
Daily price and volume Lufax Holding
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.27 (2.64%) | 4.18 | 4.18 - 4.33 | 0.7557 times | Wed 17 April 2024 | 4.16 (1.71%) | 4.16 | 4.10 - 4.20 | 0.792 times | Tue 16 April 2024 | 4.09 (0%) | 4.08 | 3.99 - 4.14 | 0.956 times | Mon 15 April 2024 | 4.09 (-1.21%) | 4.23 | 4.08 - 4.25 | 0.8602 times | Fri 12 April 2024 | 4.14 (-3.72%) | 4.24 | 4.14 - 4.25 | 1.0501 times | Thu 11 April 2024 | 4.30 (1.18%) | 4.29 | 4.25 - 4.39 | 0.6863 times | Wed 10 April 2024 | 4.25 (-4.28%) | 4.43 | 4.21 - 4.46 | 1.1787 times | Tue 09 April 2024 | 4.44 (3.5%) | 4.35 | 4.34 - 4.45 | 1.8431 times | Mon 08 April 2024 | 4.29 (0.23%) | 4.31 | 4.27 - 4.43 | 0.9721 times | Fri 05 April 2024 | 4.28 (-1.15%) | 4.31 | 4.20 - 4.36 | 0.9058 times | Thu 04 April 2024 | 4.33 (-1.14%) | 4.44 | 4.32 - 4.54 | 0.7071 times |
Weekly price and charts LufaxHolding
Strong weekly Stock price targets for LufaxHolding LU are 4.13 and 4.47
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Lufax Holding
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.27 (3.14%) | 4.23 | 3.99 - 4.33 | 0.3036 times | Fri 12 April 2024 | 4.14 (-3.27%) | 4.31 | 4.14 - 4.46 | 0.5172 times | Fri 05 April 2024 | 4.28 (1.42%) | 4.28 | 4.20 - 4.54 | 0.5357 times | Thu 28 March 2024 | 4.22 (-5.8%) | 4.48 | 4.21 - 4.50 | 0.8469 times | Fri 22 March 2024 | 4.48 (53.95%) | 2.95 | 2.88 - 4.92 | 3.0934 times | Fri 15 March 2024 | 2.91 (9.81%) | 2.70 | 2.68 - 3.09 | 0.6793 times | Fri 08 March 2024 | 2.65 (-17.7%) | 3.20 | 2.50 - 3.24 | 1.0879 times | Fri 01 March 2024 | 3.22 (15.83%) | 2.80 | 2.78 - 3.39 | 1.9097 times | Fri 23 February 2024 | 2.78 (8.17%) | 2.57 | 2.49 - 2.80 | 0.4872 times | Fri 16 February 2024 | 2.57 (12.72%) | 2.29 | 2.29 - 2.66 | 0.5391 times | Fri 09 February 2024 | 2.28 (-4.6%) | 2.36 | 2.25 - 2.63 | 0.6142 times |
Monthly price and charts LufaxHolding
Strong monthly Stock price targets for LufaxHolding LU are 3.86 and 4.41
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Lufax Holding
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.27 (1.18%) | 4.28 | 3.99 - 4.54 | 0.1456 times | Thu 28 March 2024 | 4.22 (35.26%) | 3.17 | 2.50 - 4.92 | 0.6446 times | Thu 29 February 2024 | 3.12 (31.65%) | 2.40 | 2.25 - 3.21 | 0.3684 times | Wed 31 January 2024 | 2.37 (-22.8%) | 2.97 | 2.11 - 3.00 | 0.3277 times | Fri 29 December 2023 | 3.07 (261.18%) | 0.85 | 0.80 - 3.76 | 2.0501 times | Thu 30 November 2023 | 0.85 (-10.53%) | 0.95 | 0.82 - 1.16 | 2.9762 times | Tue 31 October 2023 | 0.95 (-10.38%) | 1.07 | 0.87 - 1.15 | 1.1686 times | Fri 29 September 2023 | 1.06 (-12.4%) | 1.23 | 1.01 - 1.38 | 0.6983 times | Thu 31 August 2023 | 1.21 (-32.02%) | 1.73 | 1.15 - 1.82 | 0.7639 times | Mon 31 July 2023 | 1.78 (24.48%) | 1.47 | 1.37 - 1.91 | 0.8566 times | Fri 30 June 2023 | 1.43 (11.72%) | 1.28 | 1.28 - 1.72 | 0.7941 times |
Indicator Analysis of LufaxHolding
Please login to view indicator analysis. or View indicator analysis of LufaxHolding LU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.32 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.37 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.16 | 4.16 |
| 12 day EMA | 4.19 | 4.17 | 4.17 |
| 20 day EMA | 4.07 | 4.05 | 4.04 |
| 35 day EMA | 3.78 | 3.75 | 3.73 |
| 50 day EMA | 3.37 | 3.33 | 3.3 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.16 | 4.17 |
| 12 day SMA | 4.25 | 4.27 | 4.29 |
| 20 day SMA | 4.32 | 4.28 | 4.23 |
| 35 day SMA | 3.71 | 3.68 | 3.64 |
| 50 day SMA | 3.37 | 3.34 | 3.3 |
| 100 day SMA | 2.78 | 2.74 | 2.71 |
| 150 day SMA | 2.19 | 2.17 | 2.15 |
| 200 day SMA | 2 | 1.99 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.