Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 8.03 and 8.36
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.43 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.15 (2.52%) | 7.97 | 7.91 - 8.24 | 1.2032 times | Mon 12 January 2026 | 7.95 (0.38%) | 7.81 | 7.70 - 8.12 | 0.6945 times | Fri 09 January 2026 | 7.92 (-3.06%) | 8.20 | 7.90 - 8.31 | 0.8439 times | Thu 08 January 2026 | 8.17 (3.16%) | 7.90 | 7.88 - 8.27 | 0.8176 times | Wed 07 January 2026 | 7.92 (-4.58%) | 8.22 | 7.87 - 8.27 | 1.137 times | Tue 06 January 2026 | 8.30 (9.64%) | 7.62 | 7.56 - 8.33 | 1.5012 times | Mon 05 January 2026 | 7.57 (-1.56%) | 7.69 | 7.35 - 7.79 | 1.2919 times | Fri 02 January 2026 | 7.69 (-1.03%) | 7.90 | 7.65 - 7.99 | 1.0773 times | Wed 31 December 2025 | 7.77 (2.78%) | 7.79 | 7.67 - 7.84 | 0.6059 times | Mon 29 December 2025 | 7.56 (0.13%) | 7.66 | 7.50 - 7.73 | 0.8275 times | Mon 29 December 2025 | 7.55 (-1.82%) | 7.60 | 7.50 - 7.73 | 1.2262 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 7.93 and 8.47
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.15 (2.9%) | 7.81 | 7.70 - 8.24 | 0.3757 times | Fri 09 January 2026 | 7.92 (2.99%) | 7.69 | 7.35 - 8.33 | 1.107 times | Fri 02 January 2026 | 7.69 (1.85%) | 7.66 | 7.50 - 7.99 | 0.4971 times | Mon 29 December 2025 | 7.55 (-1.82%) | 7.60 | 7.50 - 7.73 | 0.2428 times | Fri 26 December 2025 | 7.69 (-6.22%) | 8.26 | 7.56 - 8.37 | 0.6839 times | Fri 19 December 2025 | 8.20 (-3.53%) | 8.47 | 7.56 - 8.48 | 1.2949 times | Fri 12 December 2025 | 8.50 (3.16%) | 8.35 | 8.13 - 9.14 | 1.4779 times | Fri 05 December 2025 | 8.24 (1.6%) | 7.95 | 7.89 - 9.63 | 1.8045 times | Fri 28 November 2025 | 8.11 (6.85%) | 7.70 | 7.57 - 8.25 | 0.7905 times | Fri 21 November 2025 | 7.59 (-5.01%) | 7.99 | 7.28 - 8.39 | 1.7256 times | Fri 14 November 2025 | 7.99 (-24.12%) | 10.90 | 7.60 - 11.39 | 2.4502 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 7.75 and 8.73
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.15 (4.89%) | 7.90 | 7.35 - 8.33 | 0.2528 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 0.8627 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.0466 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 1.7468 times | Tue 30 September 2025 | 6.12 (23.14%) | 4.82 | 4.57 - 6.65 | 1.5761 times | Fri 29 August 2025 | 4.97 (11.69%) | 4.02 | 3.37 - 5.55 | 1.0931 times | Thu 31 July 2025 | 4.45 (1.6%) | 4.39 | 4.27 - 4.72 | 0.6955 times | Mon 30 June 2025 | 4.38 (11.73%) | 3.92 | 3.77 - 4.57 | 0.9069 times | Fri 30 May 2025 | 3.92 (10.73%) | 3.67 | 3.43 - 4.74 | 0.9418 times | Wed 30 April 2025 | 3.54 (-9.69%) | 3.90 | 3.01 - 4.07 | 0.8777 times | Mon 31 March 2025 | 3.92 (-16.95%) | 4.76 | 3.75 - 5.47 | 0.939 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.96 | 7.96 |
| 12 day EMA | 7.96 | 7.92 | 7.92 |
| 20 day EMA | 8.01 | 8 | 8.01 |
| 35 day EMA | 8.22 | 8.22 | 8.24 |
| 50 day EMA | 8.51 | 8.52 | 8.54 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.05 | 7.98 |
| 12 day SMA | 7.85 | 7.82 | 7.81 |
| 20 day SMA | 7.87 | 7.89 | 7.92 |
| 35 day SMA | 8.1 | 8.08 | 8.08 |
| 50 day SMA | 8.45 | 8.49 | 8.55 |
| 100 day SMA | 7.29 | 7.26 | 7.22 |
| 150 day SMA | 6.28 | 6.25 | 6.22 |
| 200 day SMA | 5.65 | 5.63 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.