Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 3.86 and 4.13
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.35 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.00 (-0.99%) | 4.04 | 3.99 - 4.26 | 0.9782 times |
| Fri 13 June 2025 | 4.04 (-3.81%) | 4.10 | 4.00 - 4.15 | 0.8496 times |
| Thu 12 June 2025 | 4.20 (1.2%) | 4.14 | 4.09 - 4.22 | 0.6449 times |
| Wed 11 June 2025 | 4.15 (-4.16%) | 4.38 | 4.12 - 4.38 | 1.0625 times |
| Tue 10 June 2025 | 4.33 (3.1%) | 4.21 | 4.12 - 4.39 | 0.9508 times |
| Mon 09 June 2025 | 4.20 (6.6%) | 3.98 | 3.92 - 4.26 | 1.2491 times |
| Fri 06 June 2025 | 3.94 (-0.51%) | 3.99 | 3.92 - 4.09 | 0.7244 times |
| Thu 05 June 2025 | 3.96 (1.28%) | 3.91 | 3.82 - 3.98 | 0.8456 times |
| Wed 04 June 2025 | 3.91 (-4.87%) | 4.09 | 3.85 - 4.09 | 1.1329 times |
| Tue 03 June 2025 | 4.11 (6.75%) | 3.85 | 3.80 - 4.20 | 1.562 times |
| Mon 02 June 2025 | 3.85 (-1.79%) | 3.92 | 3.77 - 3.94 | 0.9106 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 3.86 and 4.13
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.00 (-0.99%) | 4.04 | 3.99 - 4.26 | 0.2462 times |
| Fri 13 June 2025 | 4.04 (2.54%) | 3.98 | 3.92 - 4.39 | 1.1973 times |
| Fri 06 June 2025 | 3.94 (0.51%) | 3.92 | 3.77 - 4.20 | 1.3026 times |
| Fri 30 May 2025 | 3.92 (5.38%) | 3.80 | 3.79 - 4.18 | 1.0497 times |
| Fri 23 May 2025 | 3.72 (-9.27%) | 4.00 | 3.67 - 4.46 | 1.6646 times |
| Fri 16 May 2025 | 4.10 (-6.61%) | 4.60 | 4.05 - 4.74 | 1.0402 times |
| Fri 09 May 2025 | 4.39 (16.14%) | 3.96 | 3.84 - 4.46 | 1.4039 times |
| Fri 02 May 2025 | 3.78 (12.84%) | 3.33 | 3.33 - 3.84 | 1.2753 times |
| Fri 25 April 2025 | 3.35 (1.82%) | 3.23 | 3.01 - 3.38 | 0.6127 times |
| Thu 17 April 2025 | 3.29 (0.3%) | 3.36 | 3.23 - 3.40 | 0.2074 times |
| Wed 16 April 2025 | 3.28 (0%) | 3.36 | 3.23 - 3.40 | 0 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 3.89 and 4.51
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.00 (2.04%) | 3.92 | 3.77 - 4.39 | 0.4474 times |
| Fri 30 May 2025 | 3.92 (10.73%) | 3.67 | 3.43 - 4.74 | 0.9459 times |
| Wed 30 April 2025 | 3.54 (-9.69%) | 3.90 | 3.01 - 4.07 | 0.8814 times |
| Mon 31 March 2025 | 3.92 (-16.95%) | 4.76 | 3.75 - 5.47 | 0.943 times |
| Fri 28 February 2025 | 4.72 (-4.45%) | 4.73 | 4.20 - 5.51 | 0.9405 times |
| Fri 31 January 2025 | 4.94 (-6.97%) | 5.41 | 4.76 - 6.12 | 0.8892 times |
| Tue 31 December 2024 | 5.31 (-30.59%) | 6.95 | 5.21 - 7.10 | 0.7924 times |
| Tue 26 November 2024 | 7.65 (19.72%) | 6.50 | 6.48 - 10.33 | 1.3816 times |
| Thu 31 October 2024 | 6.39 (-10%) | 7.15 | 5.95 - 7.78 | 1.1893 times |
| Mon 30 September 2024 | 7.10 (35.24%) | 5.19 | 4.52 - 7.58 | 1.5895 times |
| Fri 30 August 2024 | 5.25 (66.67%) | 3.27 | 2.51 - 7.83 | 5.4823 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.22 |
| 150 day DMA | 5 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.12 | 4.16 |
| 12 day EMA | 4.06 | 4.07 | 4.08 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 3.92 | 3.92 | 3.91 |
| 50 day EMA | 3.81 | 3.8 | 3.79 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.18 | 4.16 |
| 12 day SMA | 4.05 | 4.04 | 4.03 |
| 20 day SMA | 3.99 | 4 | 4 |
| 35 day SMA | 4.01 | 3.99 | 3.97 |
| 50 day SMA | 3.81 | 3.8 | 3.78 |
| 100 day SMA | 4.22 | 4.24 | 4.26 |
| 150 day SMA | 5 | 5.03 | 5.07 |
| 200 day SMA | 5.37 | 5.38 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.