Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 1.29 and 1.36

Daily Target 11.28
Daily Target 21.3
Daily Target 31.3466666666667
Daily Target 41.37
Daily Target 51.42

Daily price and volume Centurylink

Date Closing Open Range Volume
Tue 16 April 2024 1.33 (-2.92%) 1.37 1.32 - 1.39 0.7996 times
Mon 15 April 2024 1.37 (-0.72%) 1.39 1.35 - 1.42 0.9716 times
Fri 12 April 2024 1.38 (-4.17%) 1.42 1.37 - 1.42 0.8324 times
Thu 11 April 2024 1.44 (4.35%) 1.41 1.37 - 1.46 0.8941 times
Wed 10 April 2024 1.38 (-5.48%) 1.40 1.35 - 1.40 1.1506 times
Tue 09 April 2024 1.46 (6.57%) 1.38 1.37 - 1.48 1.1818 times
Mon 08 April 2024 1.37 (2.24%) 1.37 1.35 - 1.41 0.8031 times
Fri 05 April 2024 1.34 (0%) 1.34 1.27 - 1.36 1.1743 times
Thu 04 April 2024 1.34 (-5.63%) 1.42 1.33 - 1.44 1.3385 times
Wed 03 April 2024 1.42 (0.71%) 1.37 1.36 - 1.43 0.8538 times
Tue 02 April 2024 1.41 (-3.42%) 1.45 1.37 - 1.46 1.5368 times

 Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 1.28 and 1.38

Weekly Target 11.26
Weekly Target 21.29
Weekly Target 31.3566666666667
Weekly Target 41.39
Weekly Target 51.46

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Tue 16 April 2024 1.33 (-3.62%) 1.39 1.32 - 1.42 0.2976 times
Fri 12 April 2024 1.38 (2.99%) 1.37 1.35 - 1.48 0.8169 times
Fri 05 April 2024 1.34 (-14.1%) 1.54 1.27 - 1.58 1.0417 times
Thu 28 March 2024 1.56 (-3.11%) 1.63 1.54 - 1.73 0.8422 times
Fri 22 March 2024 1.61 (2.55%) 1.59 1.53 - 1.80 1.3497 times
Fri 15 March 2024 1.57 (-13.74%) 1.81 1.49 - 1.88 1.3736 times
Fri 08 March 2024 1.82 (12.35%) 1.60 1.55 - 1.83 1.1075 times
Fri 01 March 2024 1.62 (8%) 1.49 1.46 - 1.67 0.9691 times
Fri 23 February 2024 1.50 (-2.6%) 1.52 1.49 - 1.61 0.7246 times
Fri 16 February 2024 1.54 (1.32%) 1.52 1.52 - 1.80 1.4772 times
Fri 09 February 2024 1.52 (16.92%) 1.29 1.26 - 1.55 1.7407 times

 weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 1.15 and 1.46

Monthly Target 11.08
Monthly Target 21.21
Monthly Target 31.3933333333333
Monthly Target 41.52
Monthly Target 51.7

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Tue 16 April 2024 1.33 (-14.74%) 1.54 1.27 - 1.58 0.3445 times
Thu 28 March 2024 1.56 (-3.7%) 1.61 1.49 - 1.88 0.7747 times
Thu 29 February 2024 1.62 (32.79%) 1.25 1.21 - 1.80 0.8313 times
Wed 31 January 2024 1.22 (-33.33%) 1.79 1.22 - 1.96 1.1003 times
Fri 29 December 2023 1.83 (39.69%) 1.30 1.24 - 1.90 1.0451 times
Thu 30 November 2023 1.31 (-10.27%) 1.38 0.78 - 1.44 1.4741 times
Tue 31 October 2023 1.46 (2.82%) 1.40 1.27 - 1.56 0.6998 times
Fri 29 September 2023 1.42 (-10.69%) 1.60 1.30 - 1.67 0.9937 times
Thu 31 August 2023 1.59 (-11.17%) 1.82 1.40 - 2.08 1.5784 times
Mon 31 July 2023 1.79 (-20.8%) 2.25 1.61 - 2.34 1.1582 times
Fri 30 June 2023 2.26 (14.14%) 1.98 1.74 - 2.36 2.0915 times

 monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.49
35 day DMA 1.56
50 day DMA 1.55
100 day DMA 1.55
150 day DMA 1.48
200 day DMA 1.54

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.391.4
12 day EMA1.421.441.45
20 day EMA1.461.471.48
35 day EMA1.481.491.5
50 day EMA1.51.511.52

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.411.41
12 day SMA1.391.411.43
20 day SMA1.491.51.51
35 day SMA1.561.571.57
50 day SMA1.551.551.55
100 day SMA1.551.551.55
150 day SMA1.481.481.48
200 day SMA1.541.551.55
Back to top | Use Dark Theme