Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 8 and 8.46
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.59 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8.06 (0.88%) | 7.99 | 7.93 - 8.39 | 0.6265 times | Fri 14 November 2025 | 7.99 (-1.48%) | 7.75 | 7.60 - 8.21 | 0.9063 times | Thu 13 November 2025 | 8.11 (-5.15%) | 8.43 | 7.99 - 8.79 | 0.9404 times | Wed 12 November 2025 | 8.55 (-7.57%) | 9.30 | 8.52 - 9.63 | 1.0238 times | Tue 11 November 2025 | 9.25 (-11.82%) | 10.38 | 9.22 - 10.50 | 1.0509 times | Mon 10 November 2025 | 10.49 (-0.38%) | 10.90 | 10.40 - 11.39 | 1.1761 times | Fri 07 November 2025 | 10.53 (-3.75%) | 11.00 | 10.15 - 11.00 | 0.9328 times | Thu 06 November 2025 | 10.94 (0.74%) | 10.96 | 10.60 - 11.43 | 1.0516 times | Wed 05 November 2025 | 10.86 (3.04%) | 10.51 | 10.28 - 11.29 | 0.8156 times | Tue 04 November 2025 | 10.54 (2.53%) | 11.48 | 10.53 - 11.67 | 1.4761 times | Fri 31 October 2025 | 10.28 (0%) | 8.70 | 8.14 - 10.40 | 2.6002 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 8 and 8.46
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8.06 (0.88%) | 7.99 | 7.93 - 8.39 | 0.1328 times | Fri 14 November 2025 | 7.99 (-24.12%) | 10.90 | 7.60 - 11.39 | 1.0807 times | Fri 07 November 2025 | 10.53 (2.43%) | 11.48 | 10.15 - 11.67 | 0.9065 times | Fri 31 October 2025 | 10.28 (0%) | 8.70 | 8.14 - 10.40 | 0.5512 times | Fri 31 October 2025 | 10.28 (27.07%) | 8.62 | 8.14 - 11.32 | 2.6485 times | Fri 24 October 2025 | 8.09 (17.25%) | 6.87 | 6.76 - 8.40 | 0.7723 times | Fri 17 October 2025 | 6.90 (5.34%) | 6.62 | 6.60 - 7.46 | 0.7667 times | Fri 03 October 2025 | 6.55 (10.64%) | 5.90 | 5.70 - 6.60 | 0.707 times | Fri 26 September 2025 | 5.92 (3.68%) | 5.75 | 5.52 - 6.62 | 1.1254 times | Fri 19 September 2025 | 5.71 (-5.62%) | 6.17 | 5.45 - 6.26 | 1.3088 times | Fri 12 September 2025 | 6.05 (27.37%) | 4.68 | 4.57 - 6.65 | 1.2017 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 5.8 and 9.87
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8.06 (-21.6%) | 11.48 | 7.60 - 11.67 | 0.6869 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 1.6748 times | Tue 30 September 2025 | 6.12 (23.14%) | 4.82 | 4.57 - 6.65 | 1.5112 times | Fri 29 August 2025 | 4.97 (11.69%) | 4.02 | 3.37 - 5.55 | 1.048 times | Thu 31 July 2025 | 4.45 (1.6%) | 4.39 | 4.27 - 4.72 | 0.6668 times | Mon 30 June 2025 | 4.38 (11.73%) | 3.92 | 3.77 - 4.57 | 0.8696 times | Fri 30 May 2025 | 3.92 (10.73%) | 3.67 | 3.43 - 4.74 | 0.903 times | Wed 30 April 2025 | 3.54 (-9.69%) | 3.90 | 3.01 - 4.07 | 0.8415 times | Mon 31 March 2025 | 3.92 (-16.95%) | 4.76 | 3.75 - 5.47 | 0.9003 times | Fri 28 February 2025 | 4.72 (-4.45%) | 4.73 | 4.20 - 5.51 | 0.8979 times | Fri 31 January 2025 | 4.94 (-6.97%) | 5.41 | 4.76 - 6.12 | 0.849 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.33 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.73 | 9.1 |
| 12 day EMA | 9.04 | 9.22 | 9.44 |
| 20 day EMA | 8.9 | 8.99 | 9.09 |
| 35 day EMA | 8.24 | 8.25 | 8.27 |
| 50 day EMA | 7.24 | 7.21 | 7.18 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.88 | 9.39 |
| 12 day SMA | 9.66 | 9.85 | 10.1 |
| 20 day SMA | 9.34 | 9.29 | 9.24 |
| 35 day SMA | 8.1 | 8.05 | 7.98 |
| 50 day SMA | 7.33 | 7.27 | 7.21 |
| 100 day SMA | 5.87 | 5.82 | 5.78 |
| 150 day SMA | 5.18 | 5.15 | 5.12 |
| 200 day SMA | 5.04 | 5.02 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.