Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 4.01 and 4.15

Daily Target 13.97
Daily Target 24.04
Daily Target 34.1133333333333
Daily Target 44.18
Daily Target 54.25

Daily price and volume Centurylink

Date Closing Open Range Volume
Fri 16 May 2025 4.10 (-1.91%) 4.19 4.05 - 4.19 0.7563 times
Thu 15 May 2025 4.18 (-3.02%) 4.26 4.17 - 4.30 0.7794 times
Wed 14 May 2025 4.31 (-1.82%) 4.39 4.28 - 4.41 0.7586 times
Tue 13 May 2025 4.39 (-0.23%) 4.46 4.24 - 4.52 1.0035 times
Mon 12 May 2025 4.40 (0.23%) 4.60 4.36 - 4.74 0.9582 times
Fri 09 May 2025 4.39 (5.53%) 4.17 4.14 - 4.40 0.99 times
Thu 08 May 2025 4.16 (-1.65%) 4.30 4.11 - 4.33 0.8642 times
Wed 07 May 2025 4.23 (-0.7%) 4.32 4.17 - 4.46 1.1432 times
Tue 06 May 2025 4.26 (0.71%) 4.20 4.10 - 4.32 1.233 times
Mon 05 May 2025 4.23 (11.9%) 3.96 3.84 - 4.26 1.5136 times
Fri 02 May 2025 3.78 (7.39%) 3.65 3.43 - 3.84 1.4168 times

 Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 3.73 and 4.42

Weekly Target 13.61
Weekly Target 23.85
Weekly Target 34.2966666666667
Weekly Target 44.54
Weekly Target 54.99

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Fri 16 May 2025 4.10 (-6.61%) 4.60 4.05 - 4.74 2.0424 times
Fri 09 May 2025 4.39 (16.14%) 3.96 3.84 - 4.46 2.7564 times
Fri 02 May 2025 3.78 (12.84%) 3.33 3.33 - 3.84 2.504 times
Fri 25 April 2025 3.35 (1.82%) 3.23 3.01 - 3.38 1.2031 times
Thu 17 April 2025 3.29 (0.3%) 3.36 3.23 - 3.40 0.4072 times
Wed 16 April 2025 3.28 (0%) 3.36 3.23 - 3.40 0 times
Wed 16 April 2025 3.28 (0%) 3.36 3.23 - 3.40 0 times
Wed 16 April 2025 3.28 (0%) 3.36 3.23 - 3.40 0 times
Wed 16 April 2025 3.28 (0%) 3.36 3.23 - 3.40 0 times
Wed 16 April 2025 3.28 (-5.2%) 3.56 3.23 - 3.59 1.0868 times
Fri 11 April 2025 3.46 (5.81%) 3.11 3.02 - 3.88 3.3472 times

 weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 3.77 and 5.08

Monthly Target 12.78
Monthly Target 23.44
Monthly Target 34.09
Monthly Target 44.75
Monthly Target 55.4

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Fri 16 May 2025 4.10 (15.82%) 3.67 3.43 - 4.74 0.3451 times
Wed 30 April 2025 3.54 (-9.69%) 3.90 3.01 - 4.07 0.604 times
Mon 31 March 2025 3.92 (-16.95%) 4.76 3.75 - 5.47 0.6462 times
Fri 28 February 2025 4.72 (-4.45%) 4.73 4.20 - 5.51 0.6445 times
Fri 31 January 2025 4.94 (-6.97%) 5.41 4.76 - 6.12 0.6094 times
Tue 31 December 2024 5.31 (-30.59%) 6.95 5.21 - 7.10 0.543 times
Tue 26 November 2024 7.65 (19.72%) 6.50 6.48 - 10.33 0.9467 times
Thu 31 October 2024 6.39 (-10%) 7.15 5.95 - 7.78 0.815 times
Mon 30 September 2024 7.10 (35.24%) 5.19 4.52 - 7.58 1.0892 times
Fri 30 August 2024 5.25 (66.67%) 3.27 2.51 - 7.83 3.7569 times
Wed 31 July 2024 3.15 (186.36%) 1.05 0.97 - 3.44 1.3135 times

 monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 4.28
12 day DMA 4.16
20 day DMA 3.84
35 day DMA 3.65
50 day DMA 3.93
100 day DMA 4.53
150 day DMA 5.37
200 day DMA 5.52

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.214.264.3
12 day EMA4.14.14.09
20 day EMA43.993.97
35 day EMA4.024.024.01
50 day EMA4.064.064.05

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.284.334.33
12 day SMA4.164.124.07
20 day SMA3.843.83.76
35 day SMA3.653.643.63
50 day SMA3.933.953.97
100 day SMA4.534.554.57
150 day SMA5.375.395.4
200 day SMA5.525.525.51
Back to top | Use Dark Theme