Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 4.48 and 4.66
Daily Target 1 | 4.43 |
Daily Target 2 | 4.52 |
Daily Target 3 | 4.6133333333333 |
Daily Target 4 | 4.7 |
Daily Target 5 | 4.79 |
Daily price and volume Centurylink
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.60 (-2.34%) | 4.67 | 4.53 - 4.71 | 0.6414 times | Thu 13 February 2025 | 4.71 (1.07%) | 4.70 | 4.67 - 4.85 | 0.5575 times | Wed 12 February 2025 | 4.66 (-3.52%) | 4.69 | 4.60 - 4.75 | 0.7278 times | Tue 11 February 2025 | 4.83 (-3.01%) | 4.92 | 4.76 - 4.94 | 0.7503 times | Mon 10 February 2025 | 4.98 (-0.2%) | 4.96 | 4.85 - 5.06 | 0.6382 times | Fri 07 February 2025 | 4.99 (-0.4%) | 5.02 | 4.93 - 5.14 | 0.6561 times | Thu 06 February 2025 | 5.01 (0.8%) | 4.97 | 4.85 - 5.16 | 1.0649 times | Wed 05 February 2025 | 4.97 (-1.39%) | 5.49 | 4.75 - 5.51 | 2.4569 times | Tue 04 February 2025 | 5.04 (3.49%) | 4.88 | 4.82 - 5.05 | 1.4438 times | Mon 03 February 2025 | 4.87 (-1.42%) | 4.73 | 4.57 - 4.95 | 1.0631 times | Fri 31 January 2025 | 4.94 (-1.2%) | 5.06 | 4.83 - 5.11 | 0.8892 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 4.3 and 4.83
Weekly Target 1 | 4.2 |
Weekly Target 2 | 4.4 |
Weekly Target 3 | 4.73 |
Weekly Target 4 | 4.93 |
Weekly Target 5 | 5.26 |
Weekly price and volumes for Centurylink
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.60 (-7.82%) | 4.96 | 4.53 - 5.06 | 1.1078 times | Fri 07 February 2025 | 4.99 (1.01%) | 4.73 | 4.57 - 5.51 | 2.2339 times | Fri 31 January 2025 | 4.94 (-16.55%) | 5.50 | 4.76 - 5.55 | 2.1122 times | Fri 24 January 2025 | 5.92 (4.59%) | 5.78 | 5.38 - 6.12 | 0.9875 times | Fri 17 January 2025 | 5.66 (0%) | 5.66 | 5.53 - 5.73 | 0.1663 times | Fri 17 January 2025 | 5.66 (4.81%) | 5.27 | 5.14 - 5.89 | 0.8757 times | Fri 10 January 2025 | 5.40 (-2.17%) | 5.53 | 5.29 - 5.57 | 0.3291 times | Wed 08 January 2025 | 5.52 (-2.47%) | 5.69 | 5.37 - 5.89 | 0.6188 times | Fri 03 January 2025 | 5.66 (3.1%) | 5.38 | 5.21 - 5.78 | 0.842 times | Fri 27 December 2024 | 5.49 (-7.26%) | 5.84 | 5.43 - 5.97 | 0.7267 times | Fri 20 December 2024 | 5.92 (-9.06%) | 6.54 | 5.68 - 6.56 | 2.3828 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 4.08 and 5.06
Monthly Target 1 | 3.9 |
Monthly Target 2 | 4.25 |
Monthly Target 3 | 4.88 |
Monthly Target 4 | 5.23 |
Monthly Target 5 | 5.86 |
Monthly price and volumes Centurylink
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.60 (-6.88%) | 4.73 | 4.53 - 5.51 | 0.3535 times | Fri 31 January 2025 | 4.94 (-6.97%) | 5.41 | 4.76 - 6.12 | 0.5803 times | Tue 31 December 2024 | 5.31 (-30.59%) | 6.95 | 5.21 - 7.10 | 0.5171 times | Tue 26 November 2024 | 7.65 (19.72%) | 6.50 | 6.48 - 10.33 | 0.9015 times | Thu 31 October 2024 | 6.39 (-10%) | 7.15 | 5.95 - 7.78 | 0.7761 times | Mon 30 September 2024 | 7.10 (35.24%) | 5.19 | 4.52 - 7.58 | 1.0372 times | Fri 30 August 2024 | 5.25 (66.67%) | 3.27 | 2.51 - 7.83 | 3.5775 times | Wed 31 July 2024 | 3.15 (186.36%) | 1.05 | 0.97 - 3.44 | 1.2508 times | Fri 28 June 2024 | 1.10 (-14.73%) | 1.28 | 0.98 - 1.35 | 0.5192 times | Fri 31 May 2024 | 1.29 (8.4%) | 1.13 | 1.10 - 1.44 | 0.4867 times | Tue 30 April 2024 | 1.19 (-23.72%) | 1.54 | 1.15 - 1.58 | 0.517 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
DMA period | DMA value |
5 day DMA | 4.76 |
12 day DMA | 4.88 |
20 day DMA | 5.11 |
35 day DMA | 5.28 |
50 day DMA | 5.55 |
100 day DMA | 6.39 |
150 day DMA | 5.76 |
200 day DMA | 4.62 |
EMA (exponential moving average) of Centurylink LUMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.73 | 4.8 | 4.85 |
12 day EMA | 4.9 | 4.96 | 5 |
20 day EMA | 5.05 | 5.1 | 5.14 |
35 day EMA | 5.35 | 5.39 | 5.43 |
50 day EMA | 5.65 | 5.69 | 5.73 |
SMA (simple moving average) of Centurylink LUMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.76 | 4.83 | 4.89 |
12 day SMA | 4.88 | 4.92 | 4.95 |
20 day SMA | 5.11 | 5.17 | 5.21 |
35 day SMA | 5.28 | 5.31 | 5.35 |
50 day SMA | 5.55 | 5.6 | 5.66 |
100 day SMA | 6.39 | 6.41 | 6.43 |
150 day SMA | 5.76 | 5.74 | 5.72 |
200 day SMA | 4.62 | 4.61 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.