Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 8.76 and 9.03

Daily Target 18.55
Daily Target 28.7
Daily Target 38.8233333333333
Daily Target 48.97
Daily Target 59.09

Daily price and volume Centurylink

Date Closing Open Range Volume
Thu 30 April 2026 8.84 (1.73%) 8.79 8.68 - 8.95 1.0314 times
Wed 29 April 2026 8.69 (-0.34%) 8.63 8.55 - 8.82 0.8464 times
Tue 28 April 2026 8.72 (-2.46%) 8.81 8.71 - 8.99 0.7241 times
Mon 27 April 2026 8.94 (1.13%) 8.99 8.80 - 9.06 0.718 times
Fri 24 April 2026 8.84 (-1.89%) 9.11 8.76 - 9.28 0.7625 times
Thu 23 April 2026 9.01 (-2.7%) 9.21 8.81 - 9.50 1.6578 times
Wed 22 April 2026 9.26 (6.07%) 8.85 8.66 - 9.41 1.4256 times
Tue 21 April 2026 8.73 (0.81%) 8.70 8.55 - 8.83 0.8342 times
Mon 20 April 2026 8.66 (1.05%) 8.49 8.27 - 8.75 0.7806 times
Fri 17 April 2026 8.57 (0.82%) 8.60 8.42 - 8.84 1.2194 times
Thu 16 April 2026 8.50 (-1.05%) 8.80 8.00 - 8.89 1.0986 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 8.44 and 8.95

Weekly Target 18.31
Weekly Target 28.57
Weekly Target 38.8166666666667
Weekly Target 49.08
Weekly Target 59.33

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Thu 30 April 2026 8.84 (0%) 8.99 8.55 - 9.06 0.6274 times
Fri 24 April 2026 8.84 (3.15%) 8.49 8.27 - 9.50 1.032 times
Fri 17 April 2026 8.57 (15.19%) 7.35 7.35 - 8.89 1.3267 times
Fri 10 April 2026 7.44 (6.44%) 7.12 6.32 - 7.65 1.1759 times
Thu 02 April 2026 6.99 (4.64%) 6.72 6.36 - 7.37 1.1721 times
Fri 27 March 2026 6.68 (2.93%) 6.61 6.52 - 7.08 0.7748 times
Fri 20 March 2026 6.49 (-2.26%) 6.80 6.40 - 6.97 0.6377 times
Fri 13 March 2026 6.64 (0.3%) 6.55 6.27 - 6.91 0.841 times
Fri 06 March 2026 6.62 (-6.89%) 6.92 6.50 - 7.26 0.9864 times
Fri 27 February 2026 7.11 (-9.2%) 7.71 6.76 - 8.04 1.4261 times
Fri 20 February 2026 7.83 (-6.67%) 8.27 7.75 - 8.51 0.7835 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 7.58 and 10.76

Monthly Target 15.04
Monthly Target 26.94
Monthly Target 38.22
Monthly Target 410.12
Monthly Target 511.4

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 0.8696 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.711 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.1305 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.6598 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.8136 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 0.9951 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.6474 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.4864 times
Fri 29 August 2025 4.97 (11.69%) 4.02 3.37 - 5.55 1.0308 times
Thu 31 July 2025 4.45 (1.6%) 4.39 4.27 - 4.72 0.6559 times
Mon 30 June 2025 4.38 (11.73%) 3.92 3.77 - 4.57 0.8553 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.78
20 day DMA 8.17
35 day DMA 7.55
50 day DMA 7.44
100 day DMA 7.79
150 day DMA 7.85
200 day DMA 7.05

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.788.82
12 day EMA8.598.558.53
20 day EMA8.318.258.2
35 day EMA7.987.937.89
50 day EMA7.647.597.54

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.848.95
12 day SMA8.788.698.62
20 day SMA8.178.087.99
35 day SMA7.557.497.43
50 day SMA7.447.427.41
100 day SMA7.797.797.8
150 day SMA7.857.837.81
200 day SMA7.057.037.01
Back to top | Use Dark Theme