Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 4.48 and 4.66

Daily Target 14.43
Daily Target 24.52
Daily Target 34.6133333333333
Daily Target 44.7
Daily Target 54.79

Daily price and volume Centurylink

Date Closing Open Range Volume
Fri 14 February 2025 4.60 (-2.34%) 4.67 4.53 - 4.71 0.6414 times
Thu 13 February 2025 4.71 (1.07%) 4.70 4.67 - 4.85 0.5575 times
Wed 12 February 2025 4.66 (-3.52%) 4.69 4.60 - 4.75 0.7278 times
Tue 11 February 2025 4.83 (-3.01%) 4.92 4.76 - 4.94 0.7503 times
Mon 10 February 2025 4.98 (-0.2%) 4.96 4.85 - 5.06 0.6382 times
Fri 07 February 2025 4.99 (-0.4%) 5.02 4.93 - 5.14 0.6561 times
Thu 06 February 2025 5.01 (0.8%) 4.97 4.85 - 5.16 1.0649 times
Wed 05 February 2025 4.97 (-1.39%) 5.49 4.75 - 5.51 2.4569 times
Tue 04 February 2025 5.04 (3.49%) 4.88 4.82 - 5.05 1.4438 times
Mon 03 February 2025 4.87 (-1.42%) 4.73 4.57 - 4.95 1.0631 times
Fri 31 January 2025 4.94 (-1.2%) 5.06 4.83 - 5.11 0.8892 times

 Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 4.3 and 4.83

Weekly Target 14.2
Weekly Target 24.4
Weekly Target 34.73
Weekly Target 44.93
Weekly Target 55.26

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Fri 14 February 2025 4.60 (-7.82%) 4.96 4.53 - 5.06 1.1078 times
Fri 07 February 2025 4.99 (1.01%) 4.73 4.57 - 5.51 2.2339 times
Fri 31 January 2025 4.94 (-16.55%) 5.50 4.76 - 5.55 2.1122 times
Fri 24 January 2025 5.92 (4.59%) 5.78 5.38 - 6.12 0.9875 times
Fri 17 January 2025 5.66 (0%) 5.66 5.53 - 5.73 0.1663 times
Fri 17 January 2025 5.66 (4.81%) 5.27 5.14 - 5.89 0.8757 times
Fri 10 January 2025 5.40 (-2.17%) 5.53 5.29 - 5.57 0.3291 times
Wed 08 January 2025 5.52 (-2.47%) 5.69 5.37 - 5.89 0.6188 times
Fri 03 January 2025 5.66 (3.1%) 5.38 5.21 - 5.78 0.842 times
Fri 27 December 2024 5.49 (-7.26%) 5.84 5.43 - 5.97 0.7267 times
Fri 20 December 2024 5.92 (-9.06%) 6.54 5.68 - 6.56 2.3828 times

 weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 4.08 and 5.06

Monthly Target 13.9
Monthly Target 24.25
Monthly Target 34.88
Monthly Target 45.23
Monthly Target 55.86

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Fri 14 February 2025 4.60 (-6.88%) 4.73 4.53 - 5.51 0.3535 times
Fri 31 January 2025 4.94 (-6.97%) 5.41 4.76 - 6.12 0.5803 times
Tue 31 December 2024 5.31 (-30.59%) 6.95 5.21 - 7.10 0.5171 times
Tue 26 November 2024 7.65 (19.72%) 6.50 6.48 - 10.33 0.9015 times
Thu 31 October 2024 6.39 (-10%) 7.15 5.95 - 7.78 0.7761 times
Mon 30 September 2024 7.10 (35.24%) 5.19 4.52 - 7.58 1.0372 times
Fri 30 August 2024 5.25 (66.67%) 3.27 2.51 - 7.83 3.5775 times
Wed 31 July 2024 3.15 (186.36%) 1.05 0.97 - 3.44 1.2508 times
Fri 28 June 2024 1.10 (-14.73%) 1.28 0.98 - 1.35 0.5192 times
Fri 31 May 2024 1.29 (8.4%) 1.13 1.10 - 1.44 0.4867 times
Tue 30 April 2024 1.19 (-23.72%) 1.54 1.15 - 1.58 0.517 times

 monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 4.76
12 day DMA 4.88
20 day DMA 5.11
35 day DMA 5.28
50 day DMA 5.55
100 day DMA 6.39
150 day DMA 5.76
200 day DMA 4.62

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.734.84.85
12 day EMA4.94.965
20 day EMA5.055.15.14
35 day EMA5.355.395.43
50 day EMA5.655.695.73

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.764.834.89
12 day SMA4.884.924.95
20 day SMA5.115.175.21
35 day SMA5.285.315.35
50 day SMA5.555.65.66
100 day SMA6.396.416.43
150 day SMA5.765.745.72
200 day SMA4.624.614.59
Back to top | Use Dark Theme