Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 9.88 and 10.77

Daily Target 19.23
Daily Target 29.64
Daily Target 310.12
Daily Target 410.53
Daily Target 511.01

Daily price and volume Centurylink

Date Closing Open Range Volume
Fri 15 May 2026 10.05 (-2.8%) 10.04 9.71 - 10.60 0.9894 times
Thu 14 May 2026 10.34 (10%) 9.50 9.46 - 11.29 1.6335 times
Wed 13 May 2026 9.40 (8.42%) 8.76 8.72 - 9.48 0.9893 times
Tue 12 May 2026 8.67 (3.96%) 8.20 8.15 - 8.68 0.5327 times
Mon 11 May 2026 8.34 (-1.65%) 8.51 8.16 - 8.60 0.8092 times
Fri 08 May 2026 8.48 (0.24%) 8.55 8.33 - 8.63 0.6543 times
Thu 07 May 2026 8.46 (-13.76%) 9.88 8.40 - 10.03 1.1306 times
Wed 06 May 2026 9.81 (0%) 8.85 8.38 - 9.94 1.5461 times
Wed 06 May 2026 9.81 (6.63%) 8.85 8.38 - 9.94 1.1919 times
Tue 05 May 2026 9.20 (-1.6%) 9.42 9.16 - 9.46 0.523 times
Mon 04 May 2026 9.35 (0.32%) 9.35 8.95 - 9.38 0.5383 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 9.1 and 12.24

Weekly Target 16.69
Weekly Target 28.37
Weekly Target 39.83
Weekly Target 411.51
Weekly Target 512.97

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Fri 15 May 2026 10.05 (18.51%) 8.51 8.15 - 11.29 1.6405 times
Fri 08 May 2026 8.48 (-13.56%) 8.85 8.33 - 10.03 1.1031 times
Wed 06 May 2026 9.81 (5.26%) 9.35 8.38 - 9.94 0.7462 times
Fri 01 May 2026 9.32 (5.43%) 8.99 8.55 - 9.45 0.8014 times
Fri 24 April 2026 8.84 (3.15%) 8.49 8.27 - 9.50 0.9628 times
Fri 17 April 2026 8.57 (15.19%) 7.35 7.35 - 8.89 1.2377 times
Fri 10 April 2026 7.44 (6.44%) 7.12 6.32 - 7.65 1.097 times
Thu 02 April 2026 6.99 (4.64%) 6.72 6.36 - 7.37 1.0935 times
Fri 27 March 2026 6.68 (2.93%) 6.61 6.52 - 7.08 0.7228 times
Fri 20 March 2026 6.49 (-2.26%) 6.80 6.40 - 6.97 0.5949 times
Fri 13 March 2026 6.64 (0.3%) 6.55 6.27 - 6.91 0.7846 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 9.1 and 12.24

Monthly Target 16.69
Monthly Target 28.37
Monthly Target 39.83
Monthly Target 411.51
Monthly Target 512.97

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Fri 15 May 2026 10.05 (13.69%) 8.89 8.15 - 11.29 0.7267 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 0.863 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.7056 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.1219 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.6548 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.8074 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 0.9876 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.6349 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.4751 times
Fri 29 August 2025 4.97 (11.69%) 4.02 3.37 - 5.55 1.023 times
Thu 31 July 2025 4.45 (1.6%) 4.39 4.27 - 4.72 0.6509 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.27
20 day DMA 9.11
35 day DMA 8.43
50 day DMA 7.91
100 day DMA 7.91
150 day DMA 8.11
200 day DMA 7.34

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.418.94
12 day EMA9.289.148.92
20 day EMA9.018.98.75
35 day EMA8.518.428.31
50 day EMA7.997.917.81

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.058.67
12 day SMA9.279.179.03
20 day SMA9.119.048.96
35 day SMA8.438.338.23
50 day SMA7.917.857.78
100 day SMA7.917.897.87
150 day SMA8.118.098.06
200 day SMA7.347.317.29
Back to top | Use Dark Theme