Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 1.41 and 1.47

Daily Target 11.36
Daily Target 21.39
Daily Target 31.4166666666667
Daily Target 41.45
Daily Target 51.48

Daily price and volume Centurylink

Date Closing Open Range Volume
Mon 22 July 2024 1.43 (3.62%) 1.39 1.38 - 1.44 1.0296 times
Fri 19 July 2024 1.38 (1.47%) 1.36 1.33 - 1.40 0.9372 times
Thu 18 July 2024 1.36 (1.49%) 1.34 1.32 - 1.42 1.465 times
Wed 17 July 2024 1.34 (1.52%) 1.29 1.27 - 1.35 1.1316 times
Tue 16 July 2024 1.32 (9.09%) 1.23 1.23 - 1.33 0.9949 times
Mon 15 July 2024 1.21 (2.54%) 1.20 1.16 - 1.27 0.8398 times
Fri 12 July 2024 1.18 (1.72%) 1.16 1.15 - 1.20 0.8465 times
Thu 11 July 2024 1.16 (10.48%) 1.07 1.07 - 1.18 1.3021 times
Wed 10 July 2024 1.05 (-0.94%) 1.06 1.04 - 1.08 0.6161 times
Tue 09 July 2024 1.06 (0%) 1.05 1.03 - 1.09 0.8372 times
Mon 08 July 2024 1.06 (2.91%) 1.02 1.02 - 1.08 0.7359 times

 Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 1.41 and 1.47

Weekly Target 11.36
Weekly Target 21.39
Weekly Target 31.4166666666667
Weekly Target 41.45
Weekly Target 51.48

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Mon 22 July 2024 1.43 (3.62%) 1.39 1.38 - 1.44 0.3141 times
Fri 19 July 2024 1.38 (16.95%) 1.20 1.16 - 1.42 1.638 times
Fri 12 July 2024 1.18 (14.56%) 1.02 1.02 - 1.20 1.3235 times
Fri 05 July 2024 1.03 (-0.96%) 1.06 1.00 - 1.09 0.293 times
Wed 03 July 2024 1.04 (-5.45%) 1.05 0.97 - 1.11 0.7156 times
Fri 28 June 2024 1.10 (2.8%) 1.07 0.98 - 1.11 1.4124 times
Fri 21 June 2024 1.07 (0%) 1.09 1.03 - 1.16 1.3067 times
Tue 18 June 2024 1.07 (-5.31%) 1.14 1.03 - 1.15 0.9972 times
Fri 14 June 2024 1.13 (-11.02%) 1.27 1.12 - 1.29 1.2062 times
Fri 07 June 2024 1.27 (-1.55%) 1.28 1.25 - 1.35 0.7933 times
Fri 31 May 2024 1.29 (1.57%) 1.27 1.25 - 1.32 0.8903 times

 weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 1.2 and 1.67

Monthly Target 10.81
Monthly Target 21.12
Monthly Target 31.28
Monthly Target 41.59
Monthly Target 51.75

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Mon 22 July 2024 1.43 (30%) 1.05 0.97 - 1.44 0.59 times
Fri 28 June 2024 1.10 (-14.73%) 1.28 0.98 - 1.35 0.7871 times
Fri 31 May 2024 1.29 (8.4%) 1.13 1.10 - 1.44 0.7378 times
Tue 30 April 2024 1.19 (-23.72%) 1.54 1.15 - 1.58 0.7837 times
Thu 28 March 2024 1.56 (-3.7%) 1.61 1.49 - 1.88 0.9285 times
Thu 29 February 2024 1.62 (32.79%) 1.25 1.21 - 1.80 0.9963 times
Wed 31 January 2024 1.22 (-33.33%) 1.79 1.22 - 1.96 1.3187 times
Fri 29 December 2023 1.83 (39.69%) 1.30 1.24 - 1.90 1.2526 times
Thu 30 November 2023 1.31 (-10.27%) 1.38 0.78 - 1.44 1.7667 times
Tue 31 October 2023 1.46 (2.82%) 1.40 1.27 - 1.56 0.8387 times
Fri 29 September 2023 1.42 (-10.69%) 1.60 1.30 - 1.67 1.191 times

 monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.22
20 day DMA 1.15
35 day DMA 1.16
50 day DMA 1.2
100 day DMA 1.33
150 day DMA 1.41
200 day DMA 1.4

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.321.29
12 day EMA1.271.241.21
20 day EMA1.221.21.18
35 day EMA1.181.171.16
50 day EMA1.241.231.22

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.321.28
12 day SMA1.221.181.15
20 day SMA1.151.131.11
35 day SMA1.161.161.15
50 day SMA1.21.21.2
100 day SMA1.331.331.33
150 day SMA1.411.411.41
200 day SMA1.41.41.4
Back to top | Use Dark Theme