Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 6.14 and 6.5
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.58 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.24 (5.76%) | 6.16 | 6.03 - 6.39 | 1.2901 times | Thu 06 August 2026 | 5.90 (-2.96%) | 6.06 | 5.76 - 6.27 | 1.1561 times | Wed 05 August 2026 | 6.08 (-9.25%) | 6.71 | 5.95 - 6.80 | 1.9071 times | Tue 04 August 2026 | 6.70 (3.88%) | 6.50 | 6.49 - 6.87 | 0.9244 times | Mon 03 August 2026 | 6.45 (0.94%) | 6.39 | 6.29 - 6.51 | 0.891 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.60 | 6.35 - 6.71 | 0.5313 times | Thu 30 July 2026 | 6.56 (5.13%) | 6.49 | 6.38 - 6.61 | 1.0126 times | Wed 29 July 2026 | 6.24 (0.81%) | 6.10 | 6.02 - 6.40 | 0.8199 times | Tue 28 July 2026 | 6.19 (-1.12%) | 6.22 | 5.92 - 6.23 | 0.6086 times | Mon 27 July 2026 | 6.26 (-1.42%) | 6.40 | 6.11 - 6.43 | 0.8589 times | Fri 24 July 2026 | 6.35 (0%) | 6.54 | 6.32 - 6.61 | 0.3651 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 5.45 and 6.56
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.24 (-2.35%) | 6.39 | 5.76 - 6.87 | 1.8952 times | Fri 31 July 2026 | 6.39 (0.63%) | 6.40 | 5.92 - 6.71 | 1.177 times | Fri 24 July 2026 | 6.35 (0%) | 6.54 | 6.32 - 6.61 | 0.1122 times | Fri 24 July 2026 | 6.35 (1.28%) | 6.28 | 6.18 - 6.86 | 0.9559 times | Fri 17 July 2026 | 6.27 (-6.84%) | 6.64 | 6.15 - 6.74 | 0.7534 times | Fri 10 July 2026 | 6.73 (4.83%) | 6.66 | 6.25 - 6.86 | 0.9466 times | Thu 02 July 2026 | 6.42 (-20.25%) | 8.13 | 6.37 - 8.25 | 1.081 times | Fri 26 June 2026 | 8.05 (-1.95%) | 8.10 | 7.59 - 8.50 | 1.2821 times | Thu 18 June 2026 | 8.21 (-3.3%) | 8.79 | 8.05 - 8.87 | 0.8006 times | Fri 12 June 2026 | 8.49 (-4.71%) | 8.90 | 8.11 - 9.49 | 0.996 times | Fri 05 June 2026 | 8.91 (-19%) | 11.04 | 8.75 - 11.30 | 1.2839 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 5.45 and 6.56
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.24 (-2.35%) | 6.39 | 5.76 - 6.87 | 0.3695 times | Fri 31 July 2026 | 6.39 (-16.8%) | 7.67 | 5.92 - 7.68 | 0.8986 times | Tue 30 June 2026 | 7.68 (-30.18%) | 11.04 | 7.59 - 11.30 | 0.9318 times | Fri 29 May 2026 | 11.00 (24.43%) | 8.89 | 8.15 - 11.29 | 1.3374 times | Thu 30 April 2026 | 8.84 (27.19%) | 7.00 | 6.32 - 9.50 | 1.085 times | Tue 31 March 2026 | 6.95 (-2.25%) | 6.92 | 6.27 - 7.26 | 0.8871 times | Fri 27 February 2026 | 7.11 (-19.3%) | 8.50 | 6.09 - 9.55 | 1.4106 times | Fri 30 January 2026 | 8.81 (13.38%) | 7.90 | 7.35 - 9.72 | 0.8232 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 1.0151 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.2417 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 2.0555 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.76 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.21 | 6.36 |
| 12 day EMA | 6.32 | 6.34 | 6.42 |
| 20 day EMA | 6.49 | 6.52 | 6.59 |
| 35 day EMA | 7.02 | 7.07 | 7.14 |
| 50 day EMA | 7.57 | 7.62 | 7.69 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.3 | 6.44 |
| 12 day SMA | 6.31 | 6.33 | 6.4 |
| 20 day SMA | 6.38 | 6.39 | 6.43 |
| 35 day SMA | 6.76 | 6.82 | 6.88 |
| 50 day SMA | 7.47 | 7.56 | 7.66 |
| 100 day SMA | 7.95 | 7.95 | 7.96 |
| 150 day SMA | 7.88 | 7.89 | 7.9 |
| 200 day SMA | 8.06 | 8.07 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.