Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 7.71 and 8.12
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.45 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.92 (-3.06%) | 8.20 | 7.90 - 8.31 | 0.8601 times | Thu 08 January 2026 | 8.17 (3.16%) | 7.90 | 7.88 - 8.27 | 0.8332 times | Wed 07 January 2026 | 7.92 (-4.58%) | 8.22 | 7.87 - 8.27 | 1.1587 times | Tue 06 January 2026 | 8.30 (9.64%) | 7.62 | 7.56 - 8.33 | 1.53 times | Mon 05 January 2026 | 7.57 (-1.56%) | 7.69 | 7.35 - 7.79 | 1.3166 times | Fri 02 January 2026 | 7.69 (-1.03%) | 7.90 | 7.65 - 7.99 | 1.098 times | Wed 31 December 2025 | 7.77 (2.78%) | 7.79 | 7.67 - 7.84 | 0.6175 times | Mon 29 December 2025 | 7.56 (0.13%) | 7.66 | 7.50 - 7.73 | 0.8434 times | Mon 29 December 2025 | 7.55 (-1.82%) | 7.60 | 7.50 - 7.73 | 1.2497 times | Fri 26 December 2025 | 7.69 (-1.03%) | 7.80 | 7.61 - 7.80 | 0.4928 times | Wed 24 December 2025 | 7.77 (-0.26%) | 7.74 | 7.64 - 7.94 | 0.483 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 7.64 and 8.62
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.92 (2.99%) | 7.69 | 7.35 - 8.33 | 0.9168 times | Fri 02 January 2026 | 7.69 (1.85%) | 7.66 | 7.50 - 7.99 | 0.4117 times | Mon 29 December 2025 | 7.55 (-1.82%) | 7.60 | 7.50 - 7.73 | 0.2011 times | Fri 26 December 2025 | 7.69 (-6.22%) | 8.26 | 7.56 - 8.37 | 0.5664 times | Fri 19 December 2025 | 8.20 (-3.53%) | 8.47 | 7.56 - 8.48 | 1.0725 times | Fri 12 December 2025 | 8.50 (3.16%) | 8.35 | 8.13 - 9.14 | 1.224 times | Fri 05 December 2025 | 8.24 (1.6%) | 7.95 | 7.89 - 9.63 | 1.4945 times | Fri 28 November 2025 | 8.11 (6.85%) | 7.70 | 7.57 - 8.25 | 0.6547 times | Fri 21 November 2025 | 7.59 (-5.01%) | 7.99 | 7.28 - 8.39 | 1.4291 times | Fri 14 November 2025 | 7.99 (-24.12%) | 10.90 | 7.60 - 11.39 | 2.0292 times | Fri 07 November 2025 | 10.53 (2.43%) | 11.48 | 10.15 - 11.67 | 1.7022 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 7.64 and 8.62
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.92 (1.93%) | 7.90 | 7.35 - 8.33 | 0.1979 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 0.8675 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.0525 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 1.7567 times | Tue 30 September 2025 | 6.12 (23.14%) | 4.82 | 4.57 - 6.65 | 1.585 times | Fri 29 August 2025 | 4.97 (11.69%) | 4.02 | 3.37 - 5.55 | 1.0992 times | Thu 31 July 2025 | 4.45 (1.6%) | 4.39 | 4.27 - 4.72 | 0.6994 times | Mon 30 June 2025 | 4.38 (11.73%) | 3.92 | 3.77 - 4.57 | 0.912 times | Fri 30 May 2025 | 3.92 (10.73%) | 3.67 | 3.43 - 4.74 | 0.9471 times | Wed 30 April 2025 | 3.54 (-9.69%) | 3.90 | 3.01 - 4.07 | 0.8826 times | Mon 31 March 2025 | 3.92 (-16.95%) | 4.76 | 3.75 - 5.47 | 0.9443 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.98 | 7.89 |
| 12 day EMA | 7.92 | 7.92 | 7.88 |
| 20 day EMA | 7.98 | 7.99 | 7.97 |
| 35 day EMA | 8.21 | 8.23 | 8.23 |
| 50 day EMA | 8.5 | 8.52 | 8.53 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.93 | 7.85 |
| 12 day SMA | 7.81 | 7.8 | 7.8 |
| 20 day SMA | 7.92 | 7.96 | 7.98 |
| 35 day SMA | 8.08 | 8.07 | 8.06 |
| 50 day SMA | 8.55 | 8.59 | 8.62 |
| 100 day SMA | 7.22 | 7.18 | 7.14 |
| 150 day SMA | 6.22 | 6.2 | 6.17 |
| 200 day SMA | 5.61 | 5.6 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.