Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 4.01 and 4.15
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.25 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.10 (-1.91%) | 4.19 | 4.05 - 4.19 | 0.7563 times | Thu 15 May 2025 | 4.18 (-3.02%) | 4.26 | 4.17 - 4.30 | 0.7794 times | Wed 14 May 2025 | 4.31 (-1.82%) | 4.39 | 4.28 - 4.41 | 0.7586 times | Tue 13 May 2025 | 4.39 (-0.23%) | 4.46 | 4.24 - 4.52 | 1.0035 times | Mon 12 May 2025 | 4.40 (0.23%) | 4.60 | 4.36 - 4.74 | 0.9582 times | Fri 09 May 2025 | 4.39 (5.53%) | 4.17 | 4.14 - 4.40 | 0.99 times | Thu 08 May 2025 | 4.16 (-1.65%) | 4.30 | 4.11 - 4.33 | 0.8642 times | Wed 07 May 2025 | 4.23 (-0.7%) | 4.32 | 4.17 - 4.46 | 1.1432 times | Tue 06 May 2025 | 4.26 (0.71%) | 4.20 | 4.10 - 4.32 | 1.233 times | Mon 05 May 2025 | 4.23 (11.9%) | 3.96 | 3.84 - 4.26 | 1.5136 times | Fri 02 May 2025 | 3.78 (7.39%) | 3.65 | 3.43 - 3.84 | 1.4168 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 3.73 and 4.42
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.10 (-6.61%) | 4.60 | 4.05 - 4.74 | 2.0424 times | Fri 09 May 2025 | 4.39 (16.14%) | 3.96 | 3.84 - 4.46 | 2.7564 times | Fri 02 May 2025 | 3.78 (12.84%) | 3.33 | 3.33 - 3.84 | 2.504 times | Fri 25 April 2025 | 3.35 (1.82%) | 3.23 | 3.01 - 3.38 | 1.2031 times | Thu 17 April 2025 | 3.29 (0.3%) | 3.36 | 3.23 - 3.40 | 0.4072 times | Wed 16 April 2025 | 3.28 (0%) | 3.36 | 3.23 - 3.40 | 0 times | Wed 16 April 2025 | 3.28 (0%) | 3.36 | 3.23 - 3.40 | 0 times | Wed 16 April 2025 | 3.28 (0%) | 3.36 | 3.23 - 3.40 | 0 times | Wed 16 April 2025 | 3.28 (0%) | 3.36 | 3.23 - 3.40 | 0 times | Wed 16 April 2025 | 3.28 (-5.2%) | 3.56 | 3.23 - 3.59 | 1.0868 times | Fri 11 April 2025 | 3.46 (5.81%) | 3.11 | 3.02 - 3.88 | 3.3472 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 3.77 and 5.08
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.10 (15.82%) | 3.67 | 3.43 - 4.74 | 0.3451 times | Wed 30 April 2025 | 3.54 (-9.69%) | 3.90 | 3.01 - 4.07 | 0.604 times | Mon 31 March 2025 | 3.92 (-16.95%) | 4.76 | 3.75 - 5.47 | 0.6462 times | Fri 28 February 2025 | 4.72 (-4.45%) | 4.73 | 4.20 - 5.51 | 0.6445 times | Fri 31 January 2025 | 4.94 (-6.97%) | 5.41 | 4.76 - 6.12 | 0.6094 times | Tue 31 December 2024 | 5.31 (-30.59%) | 6.95 | 5.21 - 7.10 | 0.543 times | Tue 26 November 2024 | 7.65 (19.72%) | 6.50 | 6.48 - 10.33 | 0.9467 times | Thu 31 October 2024 | 6.39 (-10%) | 7.15 | 5.95 - 7.78 | 0.815 times | Mon 30 September 2024 | 7.10 (35.24%) | 5.19 | 4.52 - 7.58 | 1.0892 times | Fri 30 August 2024 | 5.25 (66.67%) | 3.27 | 2.51 - 7.83 | 3.7569 times | Wed 31 July 2024 | 3.15 (186.36%) | 1.05 | 0.97 - 3.44 | 1.3135 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.16 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.53 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.26 | 4.3 |
| 12 day EMA | 4.1 | 4.1 | 4.09 |
| 20 day EMA | 4 | 3.99 | 3.97 |
| 35 day EMA | 4.02 | 4.02 | 4.01 |
| 50 day EMA | 4.06 | 4.06 | 4.05 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.33 | 4.33 |
| 12 day SMA | 4.16 | 4.12 | 4.07 |
| 20 day SMA | 3.84 | 3.8 | 3.76 |
| 35 day SMA | 3.65 | 3.64 | 3.63 |
| 50 day SMA | 3.93 | 3.95 | 3.97 |
| 100 day SMA | 4.53 | 4.55 | 4.57 |
| 150 day SMA | 5.37 | 5.39 | 5.4 |
| 200 day SMA | 5.52 | 5.52 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.