Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 5.66 and 6.04

Daily Target 15.58
Daily Target 25.73
Daily Target 35.9633333333333
Daily Target 46.11
Daily Target 56.34

Daily price and volume Centurylink

Date Closing Open Range Volume
Thu 24 September 2026 5.87 (-4.24%) 6.20 5.82 - 6.20 0.7439 times
Wed 23 September 2026 6.13 (-3.92%) 6.36 6.11 - 6.37 0.7285 times
Tue 22 September 2026 6.38 (-1.09%) 6.48 6.36 - 6.54 0.7108 times
Mon 21 September 2026 6.45 (0.78%) 6.44 6.34 - 6.58 0.5424 times
Fri 18 September 2026 6.40 (-1.23%) 6.51 6.33 - 6.57 2.3217 times
Thu 17 September 2026 6.48 (-2.85%) 6.92 6.44 - 6.99 1.0093 times
Wed 16 September 2026 6.67 (-2.34%) 6.93 6.60 - 7.04 0.8858 times
Tue 15 September 2026 6.83 (-2.98%) 7.04 6.83 - 7.17 1.0431 times
Mon 14 September 2026 7.04 (1.44%) 6.95 6.67 - 7.18 0.7641 times
Fri 11 September 2026 6.94 (1.91%) 7.00 6.93 - 7.27 1.2506 times
Thu 10 September 2026 6.81 (0%) 6.71 6.63 - 6.86 0.8369 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 5.47 and 6.23

Weekly Target 15.33
Weekly Target 25.6
Weekly Target 36.09
Weekly Target 46.36
Weekly Target 56.85

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Thu 24 September 2026 5.87 (-8.28%) 6.44 5.82 - 6.58 0.6832 times
Fri 18 September 2026 6.40 (-7.78%) 6.95 6.33 - 7.18 1.5101 times
Fri 11 September 2026 6.94 (2.81%) 6.84 6.47 - 7.27 0.9861 times
Fri 04 September 2026 6.75 (11.75%) 5.99 5.88 - 7.07 1.1913 times
Fri 28 August 2026 6.04 (1.68%) 5.91 5.65 - 6.25 1.0445 times
Fri 21 August 2026 5.94 (-11.61%) 6.70 5.88 - 6.80 0.6342 times
Fri 14 August 2026 6.72 (7.69%) 6.23 6.18 - 6.80 1.3119 times
Fri 07 August 2026 6.24 (-2.35%) 6.39 5.76 - 6.87 1.5704 times
Fri 31 July 2026 6.39 (0.63%) 6.40 5.92 - 6.71 0.9753 times
Fri 24 July 2026 6.35 (0%) 6.54 6.32 - 6.61 0.0929 times
Fri 24 July 2026 6.35 (1.28%) 6.28 6.18 - 6.86 0.7921 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 5.12 and 6.57

Monthly Target 14.87
Monthly Target 25.37
Monthly Target 36.32
Monthly Target 46.82
Monthly Target 57.77

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Thu 24 September 2026 5.87 (-6.08%) 6.09 5.82 - 7.27 0.9085 times
Mon 31 August 2026 6.25 (-2.19%) 6.39 5.65 - 6.87 1.0947 times
Fri 31 July 2026 6.39 (-16.8%) 7.67 5.92 - 7.68 0.8566 times
Tue 30 June 2026 7.68 (-30.18%) 11.04 7.59 - 11.30 0.8883 times
Fri 29 May 2026 11.00 (24.43%) 8.89 8.15 - 11.29 1.2749 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 1.0343 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.8457 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.3447 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.7847 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.9677 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 1.1836 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.57
20 day DMA 6.54
35 day DMA 6.39
50 day DMA 6.4
100 day DMA 7.47
150 day DMA 7.49
200 day DMA 7.64

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.376.49
12 day EMA6.46.56.57
20 day EMA6.446.56.54
35 day EMA6.456.486.5
50 day EMA6.396.416.42

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.376.48
12 day SMA6.576.636.68
20 day SMA6.546.556.54
35 day SMA6.396.46.41
50 day SMA6.46.416.41
100 day SMA7.477.517.54
150 day SMA7.497.57.51
200 day SMA7.647.667.67
Back to top | Use Dark Theme