Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 7.64 and 8.05

Daily Target 17.55
Daily Target 27.7
Daily Target 37.9633333333333
Daily Target 48.11
Daily Target 58.37

Daily price and volume Centurylink

Date Closing Open Range Volume
Tue 23 June 2026 7.84 (-3.33%) 7.84 7.82 - 8.23 1.5267 times
Mon 22 June 2026 8.11 (-1.22%) 8.10 8.06 - 8.37 0.8234 times
Thu 18 June 2026 8.21 (1.36%) 8.21 8.05 - 8.40 0.8617 times
Wed 17 June 2026 8.10 (-4.03%) 8.41 8.05 - 8.48 1.1806 times
Tue 16 June 2026 8.44 (-1.29%) 8.57 8.27 - 8.71 0.8077 times
Mon 15 June 2026 8.55 (0.71%) 8.79 8.25 - 8.87 0.8846 times
Fri 12 June 2026 8.49 (0.12%) 8.52 8.43 - 8.89 0.8941 times
Thu 11 June 2026 8.48 (2.66%) 8.50 8.19 - 8.62 0.915 times
Wed 10 June 2026 8.26 (-2.48%) 8.25 8.16 - 8.49 0.9137 times
Tue 09 June 2026 8.47 (-5.99%) 9.08 8.11 - 9.15 1.1926 times
Mon 08 June 2026 9.01 (1.12%) 8.90 8.90 - 9.49 0.7307 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 7.56 and 8.11

Weekly Target 17.46
Weekly Target 27.65
Weekly Target 38.01
Weekly Target 48.2
Weekly Target 58.56

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Tue 23 June 2026 7.84 (-4.51%) 8.10 7.82 - 8.37 0.4505 times
Thu 18 June 2026 8.21 (-3.3%) 8.79 8.05 - 8.87 0.7158 times
Fri 12 June 2026 8.49 (-4.71%) 8.90 8.11 - 9.49 0.8905 times
Fri 05 June 2026 8.91 (-19%) 11.04 8.75 - 11.30 1.148 times
Fri 29 May 2026 11.00 (16.9%) 9.58 9.50 - 11.00 1.099 times
Fri 22 May 2026 9.41 (-6.37%) 10.10 8.94 - 10.18 0.844 times
Fri 15 May 2026 10.05 (18.51%) 8.51 8.15 - 11.29 1.855 times
Fri 08 May 2026 8.48 (-13.56%) 8.85 8.33 - 10.03 1.2473 times
Wed 06 May 2026 9.81 (5.26%) 9.35 8.38 - 9.94 0.8437 times
Fri 01 May 2026 9.32 (5.43%) 8.99 8.55 - 9.45 0.9062 times
Fri 24 April 2026 8.84 (3.15%) 8.49 8.27 - 9.50 1.0886 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 6.09 and 9.57

Monthly Target 15.51
Monthly Target 26.67
Monthly Target 38.9866666666667
Monthly Target 410.15
Monthly Target 512.47

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Tue 23 June 2026 7.84 (-28.73%) 11.04 7.82 - 11.30 0.5631 times
Fri 29 May 2026 11.00 (24.43%) 8.89 8.15 - 11.29 1.0777 times
Thu 30 April 2026 8.84 (27.19%) 7.00 6.32 - 9.50 0.8744 times
Tue 31 March 2026 6.95 (-2.25%) 6.92 6.27 - 7.26 0.7149 times
Fri 27 February 2026 7.11 (-19.3%) 8.50 6.09 - 9.55 1.1367 times
Fri 30 January 2026 8.81 (13.38%) 7.90 7.35 - 9.72 0.6634 times
Wed 31 December 2025 7.77 (-4.19%) 7.95 7.50 - 9.63 0.818 times
Fri 28 November 2025 8.11 (-21.11%) 11.48 7.28 - 11.67 1.0006 times
Fri 31 October 2025 10.28 (67.97%) 6.05 5.86 - 11.32 1.6564 times
Tue 30 September 2025 6.12 (23.14%) 4.82 4.57 - 6.65 1.4946 times
Fri 29 August 2025 4.97 (11.69%) 4.02 3.37 - 5.55 1.0365 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.41
20 day DMA 9.23
35 day DMA 9.26
50 day DMA 9.12
100 day DMA 8.18
150 day DMA 8.18
200 day DMA 7.96

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.268.34
12 day EMA8.518.638.73
20 day EMA8.788.888.96
35 day EMA8.888.948.99
50 day EMA8.888.928.95

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.288.36
12 day SMA8.418.588.73
20 day SMA9.239.319.38
35 day SMA9.269.319.34
50 day SMA9.129.129.11
100 day SMA8.188.198.2
150 day SMA8.188.198.19
200 day SMA7.967.947.93
Back to top | Use Dark Theme