Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 8.25 and 8.58
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.65 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.37 (1.58%) | 8.35 | 8.13 - 8.46 | 1.0448 times | Fri 05 December 2025 | 8.24 (-6.04%) | 8.81 | 8.24 - 8.89 | 1.1211 times | Thu 04 December 2025 | 8.77 (-8.36%) | 9.52 | 8.76 - 9.62 | 1.1125 times | Wed 03 December 2025 | 9.57 (4.7%) | 9.12 | 8.81 - 9.63 | 1.5263 times | Tue 02 December 2025 | 9.14 (10.25%) | 8.34 | 8.28 - 9.17 | 1.3251 times | Mon 01 December 2025 | 8.29 (2.22%) | 7.95 | 7.89 - 8.31 | 1.1423 times | Fri 28 November 2025 | 8.11 (0.25%) | 8.14 | 8.00 - 8.18 | 0.515 times | Wed 26 November 2025 | 8.09 (1%) | 8.07 | 7.95 - 8.25 | 0.6837 times | Tue 25 November 2025 | 8.01 (4.16%) | 7.68 | 7.60 - 8.11 | 0.8724 times | Mon 24 November 2025 | 7.69 (1.32%) | 7.70 | 7.57 - 7.82 | 0.6569 times | Fri 21 November 2025 | 7.59 (1.47%) | 7.50 | 7.28 - 7.78 | 1.0995 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 8.25 and 8.58
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.32 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.37 (1.58%) | 8.35 | 8.13 - 8.46 | 0.1523 times | Fri 05 December 2025 | 8.24 (1.6%) | 7.95 | 7.89 - 9.63 | 0.908 times | Fri 28 November 2025 | 8.11 (6.85%) | 7.70 | 7.57 - 8.25 | 0.3978 times | Fri 21 November 2025 | 7.59 (-5.01%) | 7.99 | 7.28 - 8.39 | 0.8683 times | Fri 14 November 2025 | 7.99 (-24.12%) | 10.90 | 7.60 - 11.39 | 1.2329 times | Fri 07 November 2025 | 10.53 (2.43%) | 11.48 | 10.15 - 11.67 | 1.0342 times | Fri 31 October 2025 | 10.28 (0%) | 8.70 | 8.14 - 10.40 | 0.6289 times | Fri 31 October 2025 | 10.28 (27.07%) | 8.62 | 8.14 - 11.32 | 3.0216 times | Fri 24 October 2025 | 8.09 (17.25%) | 6.87 | 6.76 - 8.40 | 0.8811 times | Fri 17 October 2025 | 6.90 (5.34%) | 6.62 | 6.60 - 7.46 | 0.8747 times | Fri 03 October 2025 | 6.55 (10.64%) | 5.90 | 5.70 - 6.60 | 0.8067 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 8.13 and 9.87
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.37 (3.21%) | 7.95 | 7.89 - 9.63 | 0.3098 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.0324 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 1.7231 times | Tue 30 September 2025 | 6.12 (23.14%) | 4.82 | 4.57 - 6.65 | 1.5548 times | Fri 29 August 2025 | 4.97 (11.69%) | 4.02 | 3.37 - 5.55 | 1.0782 times | Thu 31 July 2025 | 4.45 (1.6%) | 4.39 | 4.27 - 4.72 | 0.686 times | Mon 30 June 2025 | 4.38 (11.73%) | 3.92 | 3.77 - 4.57 | 0.8946 times | Fri 30 May 2025 | 3.92 (10.73%) | 3.67 | 3.43 - 4.74 | 0.9291 times | Wed 30 April 2025 | 3.54 (-9.69%) | 3.90 | 3.01 - 4.07 | 0.8657 times | Mon 31 March 2025 | 3.92 (-16.95%) | 4.76 | 3.75 - 5.47 | 0.9262 times | Fri 28 February 2025 | 4.72 (-4.45%) | 4.73 | 4.20 - 5.51 | 0.9238 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.09 |
| 100 day DMA | 6.4 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.61 | 8.8 |
| 12 day EMA | 8.5 | 8.52 | 8.57 |
| 20 day EMA | 8.49 | 8.5 | 8.53 |
| 35 day EMA | 8.11 | 8.09 | 8.08 |
| 50 day EMA | 7.95 | 7.93 | 7.92 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.8 | 8.78 |
| 12 day SMA | 8.28 | 8.22 | 8.17 |
| 20 day SMA | 8.36 | 8.46 | 8.6 |
| 35 day SMA | 8.82 | 8.77 | 8.74 |
| 50 day SMA | 8.09 | 8.03 | 7.98 |
| 100 day SMA | 6.4 | 6.36 | 6.32 |
| 150 day SMA | 5.64 | 5.6 | 5.57 |
| 200 day SMA | 5.27 | 5.25 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.