Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 5.56 and 5.76
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.84 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.66 (0%) | 5.66 | 5.53 - 5.73 | 0.9362 times | Fri 17 January 2025 | 5.66 (2.35%) | 5.66 | 5.53 - 5.73 | 0.9362 times | Thu 16 January 2025 | 5.53 (-0.36%) | 5.55 | 5.49 - 5.69 | 0.7374 times | Wed 15 January 2025 | 5.55 (4.52%) | 5.60 | 5.52 - 5.89 | 1.2121 times | Tue 14 January 2025 | 5.31 (-0.93%) | 5.37 | 5.19 - 5.49 | 0.9294 times | Mon 13 January 2025 | 5.36 (-0.74%) | 5.27 | 5.14 - 5.42 | 1.1152 times | Fri 10 January 2025 | 5.40 (-2.17%) | 5.40 | 5.29 - 5.47 | 0.9928 times | Wed 08 January 2025 | 5.52 (0%) | 5.53 | 5.37 - 5.57 | 0.8602 times | Wed 08 January 2025 | 5.52 (-0.54%) | 5.53 | 5.37 - 5.57 | 0.8602 times | Tue 07 January 2025 | 5.55 (-4.64%) | 5.83 | 5.50 - 5.83 | 1.4201 times | Mon 06 January 2025 | 5.82 (2.83%) | 5.69 | 5.62 - 5.89 | 1.2035 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 5.56 and 5.76
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.66 (0%) | 5.66 | 5.53 - 5.73 | 0.2209 times | Fri 17 January 2025 | 5.66 (4.81%) | 5.27 | 5.14 - 5.89 | 1.1635 times | Fri 10 January 2025 | 5.40 (-2.17%) | 5.53 | 5.29 - 5.57 | 0.4373 times | Wed 08 January 2025 | 5.52 (-2.47%) | 5.69 | 5.37 - 5.89 | 0.8221 times | Fri 03 January 2025 | 5.66 (3.1%) | 5.38 | 5.21 - 5.78 | 1.1186 times | Fri 27 December 2024 | 5.49 (-7.26%) | 5.84 | 5.43 - 5.97 | 0.9655 times | Fri 20 December 2024 | 5.92 (-9.06%) | 6.54 | 5.68 - 6.56 | 3.1658 times | Fri 13 December 2024 | 6.51 (1.09%) | 7.00 | 6.23 - 7.10 | 1.5787 times | Thu 05 December 2024 | 6.44 (-15.82%) | 6.95 | 6.33 - 7.06 | 0.193 times | Tue 26 November 2024 | 7.65 (0%) | 7.65 | 7.52 - 7.89 | 0.3344 times | Tue 26 November 2024 | 7.65 (-2.92%) | 7.96 | 7.52 - 8.10 | 0.8925 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 5.4 and 6.15
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.66 (6.59%) | 5.41 | 5.14 - 5.89 | 0.2566 times | Tue 31 December 2024 | 5.31 (-30.59%) | 6.95 | 5.21 - 7.10 | 0.5258 times | Tue 26 November 2024 | 7.65 (19.72%) | 6.50 | 6.48 - 10.33 | 0.9166 times | Thu 31 October 2024 | 6.39 (-10%) | 7.15 | 5.95 - 7.78 | 0.789 times | Mon 30 September 2024 | 7.10 (35.24%) | 5.19 | 4.52 - 7.58 | 1.0545 times | Fri 30 August 2024 | 5.25 (66.67%) | 3.27 | 2.51 - 7.83 | 3.6373 times | Wed 31 July 2024 | 3.15 (186.36%) | 1.05 | 0.97 - 3.44 | 1.2717 times | Fri 28 June 2024 | 1.10 (-14.73%) | 1.28 | 0.98 - 1.35 | 0.5279 times | Fri 31 May 2024 | 1.29 (8.4%) | 1.13 | 1.10 - 1.44 | 0.4949 times | Tue 30 April 2024 | 1.19 (-23.72%) | 1.54 | 1.15 - 1.58 | 0.5257 times | Thu 28 March 2024 | 1.56 (-3.7%) | 1.61 | 1.49 - 1.88 | 0.6227 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.58 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.51 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.54 | 5.48 |
| 12 day EMA | 5.59 | 5.58 | 5.56 |
| 20 day EMA | 5.71 | 5.72 | 5.73 |
| 35 day EMA | 6.16 | 6.19 | 6.22 |
| 50 day EMA | 6.64 | 6.68 | 6.72 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.48 | 5.43 |
| 12 day SMA | 5.55 | 5.54 | 5.51 |
| 20 day SMA | 5.58 | 5.6 | 5.61 |
| 35 day SMA | 6.03 | 6.09 | 6.16 |
| 50 day SMA | 6.77 | 6.8 | 6.81 |
| 100 day SMA | 6.51 | 6.51 | 6.52 |
| 150 day SMA | 5.26 | 5.22 | 5.19 |
| 200 day SMA | 4.26 | 4.24 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.