Login or Join
HomepageCenturylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 8.16 and 8.63
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 9 |
Daily price and volume Centurylink
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.45 (-2.42%) | 8.73 | 8.34 - 8.81 | 0.9083 times | Thu 15 January 2026 | 8.66 (5.35%) | 8.20 | 8.20 - 8.90 | 1.3866 times | Wed 14 January 2026 | 8.22 (0.86%) | 8.15 | 7.90 - 8.30 | 1.4294 times | Tue 13 January 2026 | 8.15 (2.52%) | 7.97 | 7.91 - 8.24 | 1.0083 times | Mon 12 January 2026 | 7.95 (0.38%) | 7.81 | 7.70 - 8.12 | 0.582 times | Fri 09 January 2026 | 7.92 (-3.06%) | 8.20 | 7.90 - 8.31 | 0.7072 times | Thu 08 January 2026 | 8.17 (3.16%) | 7.90 | 7.88 - 8.27 | 0.6851 times | Wed 07 January 2026 | 7.92 (-4.58%) | 8.22 | 7.87 - 8.27 | 0.9527 times | Tue 06 January 2026 | 8.30 (9.64%) | 7.62 | 7.56 - 8.33 | 1.258 times | Mon 05 January 2026 | 7.57 (-1.56%) | 7.69 | 7.35 - 7.79 | 1.0825 times | Fri 02 January 2026 | 7.69 (-1.03%) | 7.90 | 7.65 - 7.99 | 0.9028 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 8.08 and 9.28
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Centurylink
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.45 (6.69%) | 7.81 | 7.70 - 8.90 | 1.1541 times | Fri 09 January 2026 | 7.92 (2.99%) | 7.69 | 7.35 - 8.33 | 1.0175 times | Fri 02 January 2026 | 7.69 (1.85%) | 7.66 | 7.50 - 7.99 | 0.4569 times | Mon 29 December 2025 | 7.55 (-1.82%) | 7.60 | 7.50 - 7.73 | 0.2231 times | Fri 26 December 2025 | 7.69 (-6.22%) | 8.26 | 7.56 - 8.37 | 0.6286 times | Fri 19 December 2025 | 8.20 (-3.53%) | 8.47 | 7.56 - 8.48 | 1.1902 times | Fri 12 December 2025 | 8.50 (3.16%) | 8.35 | 8.13 - 9.14 | 1.3584 times | Fri 05 December 2025 | 8.24 (1.6%) | 7.95 | 7.89 - 9.63 | 1.6586 times | Fri 28 November 2025 | 8.11 (6.85%) | 7.70 | 7.57 - 8.25 | 0.7266 times | Fri 21 November 2025 | 7.59 (-5.01%) | 7.99 | 7.28 - 8.39 | 1.586 times | Fri 14 November 2025 | 7.99 (-24.12%) | 10.90 | 7.60 - 11.39 | 2.252 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 7.9 and 9.45
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Centurylink
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.45 (8.75%) | 7.90 | 7.35 - 8.90 | 0.379 times | Wed 31 December 2025 | 7.77 (-4.19%) | 7.95 | 7.50 - 9.63 | 0.8515 times | Fri 28 November 2025 | 8.11 (-21.11%) | 11.48 | 7.28 - 11.67 | 1.033 times | Fri 31 October 2025 | 10.28 (67.97%) | 6.05 | 5.86 - 11.32 | 1.7242 times | Tue 30 September 2025 | 6.12 (23.14%) | 4.82 | 4.57 - 6.65 | 1.5557 times | Fri 29 August 2025 | 4.97 (11.69%) | 4.02 | 3.37 - 5.55 | 1.0789 times | Thu 31 July 2025 | 4.45 (1.6%) | 4.39 | 4.27 - 4.72 | 0.6865 times | Mon 30 June 2025 | 4.38 (11.73%) | 3.92 | 3.77 - 4.57 | 0.8952 times | Fri 30 May 2025 | 3.92 (10.73%) | 3.67 | 3.43 - 4.74 | 0.9296 times | Wed 30 April 2025 | 3.54 (-9.69%) | 3.90 | 3.01 - 4.07 | 0.8663 times | Mon 31 March 2025 | 3.92 (-16.95%) | 4.76 | 3.75 - 5.47 | 0.9268 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.33 |
| 100 day DMA | 7.41 |
| 150 day DMA | 6.37 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Centurylink LUMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.28 | 8.09 |
| 12 day EMA | 8.15 | 8.1 | 8 |
| 20 day EMA | 8.12 | 8.09 | 8.03 |
| 35 day EMA | 8.28 | 8.27 | 8.25 |
| 50 day EMA | 8.52 | 8.52 | 8.51 |
SMA (simple moving average) of Centurylink LUMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.18 | 8.08 |
| 12 day SMA | 8.06 | 7.99 | 7.9 |
| 20 day SMA | 7.95 | 7.91 | 7.88 |
| 35 day SMA | 8.16 | 8.15 | 8.12 |
| 50 day SMA | 8.33 | 8.37 | 8.4 |
| 100 day SMA | 7.41 | 7.37 | 7.33 |
| 150 day SMA | 6.37 | 6.34 | 6.31 |
| 200 day SMA | 5.71 | 5.68 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.