Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Centurylink
Strong Daily Stock price targets for Centurylink LUMN are 1.73 and 1.82
Daily Target 1 | 1.65 |
Daily Target 2 | 1.71 |
Daily Target 3 | 1.74 |
Daily Target 4 | 1.8 |
Daily Target 5 | 1.83 |
Daily price and volume Centurylink
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.77 (7.93%) | 1.69 | 1.68 - 1.77 | 1.1736 times | Thu 25 July 2024 | 1.64 (7.89%) | 1.49 | 1.48 - 1.68 | 1.2126 times | Wed 24 July 2024 | 1.52 (2.01%) | 1.62 | 1.47 - 1.68 | 2.3809 times | Tue 23 July 2024 | 1.49 (4.2%) | 1.43 | 1.43 - 1.50 | 0.6391 times | Mon 22 July 2024 | 1.43 (3.62%) | 1.39 | 1.38 - 1.44 | 0.7393 times | Fri 19 July 2024 | 1.38 (1.47%) | 1.36 | 1.33 - 1.40 | 0.6729 times | Thu 18 July 2024 | 1.36 (1.49%) | 1.34 | 1.32 - 1.42 | 1.0519 times | Wed 17 July 2024 | 1.34 (1.52%) | 1.29 | 1.27 - 1.35 | 0.8125 times | Tue 16 July 2024 | 1.32 (9.09%) | 1.23 | 1.23 - 1.33 | 0.7143 times | Mon 15 July 2024 | 1.21 (2.54%) | 1.20 | 1.16 - 1.27 | 0.603 times | Fri 12 July 2024 | 1.18 (1.72%) | 1.16 | 1.15 - 1.20 | 0.6078 times |
Weekly price and charts Centurylink
Strong weekly Stock price targets for Centurylink LUMN are 1.58 and 1.97
Weekly Target 1 | 1.25 |
Weekly Target 2 | 1.51 |
Weekly Target 3 | 1.64 |
Weekly Target 4 | 1.9 |
Weekly Target 5 | 2.03 |
Weekly price and volumes for Centurylink
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.77 (28.26%) | 1.39 | 1.38 - 1.77 | 2.1236 times | Fri 19 July 2024 | 1.38 (16.95%) | 1.20 | 1.16 - 1.42 | 1.332 times | Fri 12 July 2024 | 1.18 (14.56%) | 1.02 | 1.02 - 1.20 | 1.0762 times | Fri 05 July 2024 | 1.03 (-0.96%) | 1.06 | 1.00 - 1.09 | 0.2383 times | Wed 03 July 2024 | 1.04 (-5.45%) | 1.05 | 0.97 - 1.11 | 0.5819 times | Fri 28 June 2024 | 1.10 (2.8%) | 1.07 | 0.98 - 1.11 | 1.1485 times | Fri 21 June 2024 | 1.07 (0%) | 1.09 | 1.03 - 1.16 | 1.0626 times | Tue 18 June 2024 | 1.07 (-5.31%) | 1.14 | 1.03 - 1.15 | 0.8109 times | Fri 14 June 2024 | 1.13 (-11.02%) | 1.27 | 1.12 - 1.29 | 0.9809 times | Fri 07 June 2024 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.35 | 0.6451 times | Fri 31 May 2024 | 1.29 (1.57%) | 1.27 | 1.25 - 1.32 | 0.724 times |
Monthly price and charts Centurylink
Strong monthly Stock price targets for Centurylink LUMN are 1.37 and 2.17
Monthly Target 1 | 0.7 |
Monthly Target 2 | 1.24 |
Monthly Target 3 | 1.5033333333333 |
Monthly Target 4 | 2.04 |
Monthly Target 5 | 2.3 |
Monthly price and volumes Centurylink
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.77 (60.91%) | 1.05 | 0.97 - 1.77 | 0.8785 times | Fri 28 June 2024 | 1.10 (-14.73%) | 1.28 | 0.98 - 1.35 | 0.7629 times | Fri 31 May 2024 | 1.29 (8.4%) | 1.13 | 1.10 - 1.44 | 0.7152 times | Tue 30 April 2024 | 1.19 (-23.72%) | 1.54 | 1.15 - 1.58 | 0.7597 times | Thu 28 March 2024 | 1.56 (-3.7%) | 1.61 | 1.49 - 1.88 | 0.9 times | Thu 29 February 2024 | 1.62 (32.79%) | 1.25 | 1.21 - 1.80 | 0.9657 times | Wed 31 January 2024 | 1.22 (-33.33%) | 1.79 | 1.22 - 1.96 | 1.2783 times | Fri 29 December 2023 | 1.83 (39.69%) | 1.30 | 1.24 - 1.90 | 1.2142 times | Thu 30 November 2023 | 1.31 (-10.27%) | 1.38 | 0.78 - 1.44 | 1.7125 times | Tue 31 October 2023 | 1.46 (2.82%) | 1.40 | 1.27 - 1.56 | 0.8129 times | Fri 29 September 2023 | 1.42 (-10.69%) | 1.60 | 1.30 - 1.67 | 1.1544 times |
Indicator Analysis of Centurylink
Please login to view indicator analysis. or View indicator analysis of Centurylink LUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Centurylink LUMN
DMA (daily moving average) of Centurylink LUMN
DMA period | DMA value |
5 day DMA | 1.57 |
12 day DMA | 1.4 |
20 day DMA | 1.26 |
35 day DMA | 1.2 |
50 day DMA | 1.22 |
100 day DMA | 1.33 |
150 day DMA | 1.4 |
200 day DMA | 1.4 |
EMA (exponential moving average) of Centurylink LUMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.6 | 1.51 | 1.44 |
12 day EMA | 1.44 | 1.38 | 1.33 |
20 day EMA | 1.35 | 1.31 | 1.28 |
35 day EMA | 1.27 | 1.24 | 1.22 |
50 day EMA | 1.27 | 1.25 | 1.23 |
SMA (simple moving average) of Centurylink LUMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.57 | 1.49 | 1.44 |
12 day SMA | 1.4 | 1.34 | 1.29 |
20 day SMA | 1.26 | 1.23 | 1.2 |
35 day SMA | 1.2 | 1.18 | 1.17 |
50 day SMA | 1.22 | 1.21 | 1.21 |
100 day SMA | 1.33 | 1.33 | 1.33 |
150 day SMA | 1.4 | 1.4 | 1.4 |
200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.