Centurylink LUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centurylink LUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Centurylink

Strong Daily Stock price targets for Centurylink LUMN are 1.24 and 1.34

Daily Target 11.22
Daily Target 21.25
Daily Target 31.3166666666667
Daily Target 41.35
Daily Target 51.42

Daily price and volume Centurylink

Date Closing Open Range Volume
Wed 24 April 2024 1.29 (-5.15%) 1.37 1.28 - 1.38 1.4006 times
Tue 23 April 2024 1.36 (0%) 1.39 1.36 - 1.43 1.0393 times
Mon 22 April 2024 1.36 (3.82%) 1.30 1.30 - 1.39 1.3305 times
Fri 19 April 2024 1.31 (-0.76%) 1.32 1.28 - 1.34 0.9574 times
Thu 18 April 2024 1.32 (0%) 1.32 1.29 - 1.36 0.7214 times
Wed 17 April 2024 1.32 (-0.75%) 1.33 1.32 - 1.37 0.9406 times
Tue 16 April 2024 1.33 (-2.92%) 1.37 1.32 - 1.39 0.8253 times
Mon 15 April 2024 1.37 (-0.72%) 1.39 1.35 - 1.42 1.0029 times
Fri 12 April 2024 1.38 (-4.17%) 1.42 1.37 - 1.42 0.8592 times
Thu 11 April 2024 1.44 (4.35%) 1.41 1.37 - 1.46 0.9229 times
Wed 10 April 2024 1.38 (-5.48%) 1.40 1.35 - 1.40 1.1876 times

Daily chart Centurylink

Weekly price and charts Centurylink

Strong weekly Stock price targets for Centurylink LUMN are 1.21 and 1.36

Weekly Target 11.18
Weekly Target 21.24
Weekly Target 31.3333333333333
Weekly Target 41.39
Weekly Target 51.48

Weekly price and volumes for Centurylink

Date Closing Open Range Volume
Wed 24 April 2024 1.29 (-1.53%) 1.30 1.28 - 1.43 0.6418 times
Fri 19 April 2024 1.31 (-5.07%) 1.39 1.28 - 1.42 0.757 times
Fri 12 April 2024 1.38 (2.99%) 1.37 1.35 - 1.48 0.8542 times
Fri 05 April 2024 1.34 (-14.1%) 1.54 1.27 - 1.58 1.0893 times
Thu 28 March 2024 1.56 (-3.11%) 1.63 1.54 - 1.73 0.8807 times
Fri 22 March 2024 1.61 (2.55%) 1.59 1.53 - 1.80 1.4114 times
Fri 15 March 2024 1.57 (-13.74%) 1.81 1.49 - 1.88 1.4364 times
Fri 08 March 2024 1.82 (12.35%) 1.60 1.55 - 1.83 1.1581 times
Fri 01 March 2024 1.62 (8%) 1.49 1.46 - 1.67 1.0134 times
Fri 23 February 2024 1.50 (-2.6%) 1.52 1.49 - 1.61 0.7577 times
Fri 16 February 2024 1.54 (1.32%) 1.52 1.52 - 1.80 1.5447 times

weekly chart Centurylink

Monthly price and charts Centurylink

Strong monthly Stock price targets for Centurylink LUMN are 1.13 and 1.44

Monthly Target 11.07
Monthly Target 21.18
Monthly Target 31.38
Monthly Target 41.49
Monthly Target 51.69

Monthly price and volumes Centurylink

Date Closing Open Range Volume
Wed 24 April 2024 1.29 (-17.31%) 1.54 1.27 - 1.58 0.5023 times
Thu 28 March 2024 1.56 (-3.7%) 1.61 1.49 - 1.88 0.762 times
Thu 29 February 2024 1.62 (32.79%) 1.25 1.21 - 1.80 0.8177 times
Wed 31 January 2024 1.22 (-33.33%) 1.79 1.22 - 1.96 1.0823 times
Fri 29 December 2023 1.83 (39.69%) 1.30 1.24 - 1.90 1.0281 times
Thu 30 November 2023 1.31 (-10.27%) 1.38 0.78 - 1.44 1.45 times
Tue 31 October 2023 1.46 (2.82%) 1.40 1.27 - 1.56 0.6883 times
Fri 29 September 2023 1.42 (-10.69%) 1.60 1.30 - 1.67 0.9775 times
Thu 31 August 2023 1.59 (-11.17%) 1.82 1.40 - 2.08 1.5526 times
Mon 31 July 2023 1.79 (-20.8%) 2.25 1.61 - 2.34 1.1393 times
Fri 30 June 2023 2.26 (14.14%) 1.98 1.74 - 2.36 2.0573 times

monthly chart Centurylink

DMA SMA EMA moving averages of Centurylink LUMN

DMA (daily moving average) of Centurylink LUMN

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.36
20 day DMA 1.39
35 day DMA 1.51
50 day DMA 1.53
100 day DMA 1.55
150 day DMA 1.47
200 day DMA 1.52

EMA (exponential moving average) of Centurylink LUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.351.34
12 day EMA1.371.381.38
20 day EMA1.41.411.42
35 day EMA1.431.441.45
50 day EMA1.51.511.52

SMA (simple moving average) of Centurylink LUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.361.371.37
20 day SMA1.391.41.42
35 day SMA1.511.521.53
50 day SMA1.531.541.55
100 day SMA1.551.551.55
150 day SMA1.471.481.48
200 day SMA1.521.521.53
Back to top | Use Dark Theme