SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 26.58 and 27.3

Daily Target 126.38
Daily Target 226.78
Daily Target 327.1
Daily Target 427.5
Daily Target 527.82

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Fri 19 July 2024 27.18 (-0.84%) 27.42 26.70 - 27.42 0.6518 times
Thu 18 July 2024 27.41 (-3.21%) 27.98 27.33 - 28.56 0.7968 times
Wed 17 July 2024 28.32 (-1.36%) 28.17 28.13 - 28.70 0.8107 times
Tue 16 July 2024 28.71 (3.61%) 27.84 27.71 - 28.83 0.923 times
Mon 15 July 2024 27.71 (0.65%) 27.73 27.22 - 27.88 0.6716 times
Fri 12 July 2024 27.53 (2.08%) 26.93 26.90 - 27.80 1.5956 times
Thu 11 July 2024 26.97 (-2.39%) 27.00 26.40 - 27.21 1.7879 times
Wed 10 July 2024 27.63 (0.58%) 27.73 27.38 - 27.84 1.2213 times
Tue 09 July 2024 27.47 (0.44%) 27.35 27.17 - 27.71 0.7408 times
Mon 08 July 2024 27.35 (1.52%) 27.06 26.98 - 27.47 0.8005 times
Fri 05 July 2024 26.94 (-5.74%) 28.30 26.94 - 28.55 1.6159 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 25.88 and 28.01

Weekly Target 125.44
Weekly Target 226.31
Weekly Target 327.57
Weekly Target 428.44
Weekly Target 529.7

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Fri 19 July 2024 27.18 (-1.27%) 27.73 26.70 - 28.83 0.9995 times
Fri 12 July 2024 27.53 (2.19%) 27.06 26.40 - 27.84 1.594 times
Fri 05 July 2024 26.94 (-5.74%) 28.50 26.94 - 28.80 0.6266 times
Wed 03 July 2024 28.58 (-0.1%) 28.64 27.73 - 28.80 0.5854 times
Fri 28 June 2024 28.61 (0.88%) 28.39 27.23 - 28.96 1.3052 times
Fri 21 June 2024 28.36 (-0.25%) 28.66 27.83 - 28.81 0.5187 times
Tue 18 June 2024 28.43 (0.18%) 28.34 28.15 - 28.81 0.3016 times
Fri 14 June 2024 28.38 (2.27%) 29.60 27.75 - 30.35 1.872 times
Fri 07 June 2024 27.75 (3.39%) 27.26 27.00 - 28.72 1.1167 times
Fri 31 May 2024 26.84 (0%) 26.69 24.60 - 26.98 1.0803 times
Fri 24 May 2024 26.84 (-3.66%) 27.84 26.36 - 28.30 0.9565 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 25.58 and 28.01

Monthly Target 125.04
Monthly Target 226.11
Monthly Target 327.47
Monthly Target 428.54
Monthly Target 529.9

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Fri 19 July 2024 27.18 (-5%) 28.64 26.40 - 28.83 0.8287 times
Fri 28 June 2024 28.61 (6.59%) 27.26 27.00 - 30.35 1.1137 times
Fri 31 May 2024 26.84 (3.47%) 25.99 24.60 - 28.37 1.0821 times
Tue 30 April 2024 25.94 (-11.13%) 29.31 25.93 - 29.97 1.2523 times
Thu 28 March 2024 29.19 (-14.82%) 34.24 27.76 - 35.05 1.0207 times
Thu 29 February 2024 34.27 (14.65%) 30.09 29.41 - 35.18 0.7599 times
Wed 31 January 2024 29.89 (3.5%) 28.60 27.25 - 32.80 1.0936 times
Fri 29 December 2023 28.88 (12.94%) 25.61 25.54 - 30.49 1.0792 times
Thu 30 November 2023 25.57 (15.02%) 22.08 21.91 - 25.67 0.7937 times
Tue 31 October 2023 22.23 (-17.88%) 27.11 21.92 - 27.66 0.9762 times
Fri 29 September 2023 27.07 (-14.34%) 31.77 26.46 - 31.85 0.7733 times

 monthly chart SouthwestAirlines

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.65
20 day DMA 27.97
35 day DMA 28.11
50 day DMA 27.87
100 day DMA 28.48
150 day DMA 29.22
200 day DMA 28.26

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.8428.06
12 day EMA27.7627.8727.95
20 day EMA27.8527.9227.97
35 day EMA27.827.8427.87
50 day EMA27.7927.8227.84

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.9427.85
12 day SMA27.6527.7727.84
20 day SMA27.9728.0228.06
35 day SMA28.1128.128.06
50 day SMA27.8727.8727.87
100 day SMA28.4828.5528.62
150 day SMA29.2229.2329.24
200 day SMA28.2628.2628.26
Back to top | Use Dark Theme