SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 29.37 and 30.43
Daily Target 1 | 29.15 |
Daily Target 2 | 29.58 |
Daily Target 3 | 30.213333333333 |
Daily Target 4 | 30.64 |
Daily Target 5 | 31.27 |
Daily price and volume Southwest Airlines
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 30.00 (-0.92%) | 30.83 | 29.79 - 30.85 | 1.2399 times | Fri 14 February 2025 | 30.28 (1.17%) | 30.09 | 29.81 - 30.34 | 0.8925 times | Thu 13 February 2025 | 29.93 (0.17%) | 29.85 | 29.29 - 30.06 | 1.2842 times | Wed 12 February 2025 | 29.88 (0.37%) | 29.65 | 29.39 - 29.89 | 0.9928 times | Tue 11 February 2025 | 29.77 (-1.19%) | 30.18 | 29.59 - 30.26 | 0.9423 times | Mon 10 February 2025 | 30.13 (-2.81%) | 30.93 | 30.07 - 30.99 | 0.7798 times | Fri 07 February 2025 | 31.00 (-0.29%) | 31.15 | 30.81 - 31.21 | 0.709 times | Thu 06 February 2025 | 31.09 (0.65%) | 31.08 | 30.75 - 31.31 | 0.9367 times | Wed 05 February 2025 | 30.89 (0.32%) | 30.79 | 30.58 - 31.34 | 0.9796 times | Tue 04 February 2025 | 30.79 (1.02%) | 30.33 | 30.14 - 30.80 | 1.243 times | Mon 03 February 2025 | 30.48 (-0.75%) | 30.17 | 29.95 - 30.90 | 1.3031 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 29.37 and 30.43
Weekly Target 1 | 29.15 |
Weekly Target 2 | 29.58 |
Weekly Target 3 | 30.213333333333 |
Weekly Target 4 | 30.64 |
Weekly Target 5 | 31.27 |
Weekly price and volumes for Southwest Airlines
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 30.00 (-0.92%) | 30.83 | 29.79 - 30.85 | 0.3433 times | Fri 14 February 2025 | 30.28 (-2.32%) | 30.93 | 29.29 - 30.99 | 1.3543 times | Fri 07 February 2025 | 31.00 (0.94%) | 30.17 | 29.95 - 31.34 | 1.4318 times | Fri 31 January 2025 | 30.71 (-4.54%) | 32.07 | 30.51 - 33.09 | 1.8713 times | Fri 24 January 2025 | 32.17 (0.22%) | 32.36 | 31.75 - 33.74 | 1.3972 times | Fri 17 January 2025 | 32.10 (0%) | 32.00 | 31.86 - 32.33 | 0.3685 times | Fri 17 January 2025 | 32.10 (-3.08%) | 32.73 | 31.20 - 33.67 | 1.4203 times | Fri 10 January 2025 | 33.12 (0.73%) | 32.67 | 32.16 - 33.58 | 0.5397 times | Wed 08 January 2025 | 32.88 (-2.17%) | 33.91 | 32.16 - 34.41 | 0.6719 times | Fri 03 January 2025 | 33.61 (-1.26%) | 33.69 | 32.35 - 33.95 | 0.6017 times | Fri 27 December 2024 | 34.04 (2.28%) | 33.23 | 33.20 - 34.39 | 0.4502 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 28.62 and 30.67
Monthly Target 1 | 28.16 |
Monthly Target 2 | 29.08 |
Monthly Target 3 | 30.21 |
Monthly Target 4 | 31.13 |
Monthly Target 5 | 32.26 |
Monthly price and volumes Southwest Airlines
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 30.00 (-2.31%) | 30.17 | 29.29 - 31.34 | 0.5044 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 1.0605 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5764 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.6651 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 1.0849 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 1.0163 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.3896 times | Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.435 times | Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.1502 times | Fri 31 May 2024 | 26.84 (3.47%) | 25.99 | 24.60 - 28.37 | 1.1175 times | Tue 30 April 2024 | 25.94 (-11.13%) | 29.31 | 25.93 - 29.97 | 1.2934 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
DMA period | DMA value |
5 day DMA | 29.97 |
12 day DMA | 30.41 |
20 day DMA | 31.08 |
35 day DMA | 31.89 |
50 day DMA | 32.38 |
100 day DMA | 31.69 |
150 day DMA | 30.31 |
200 day DMA | 29.68 |
EMA (exponential moving average) of Southwest Airlines LUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.12 | 30.18 | 30.13 |
12 day EMA | 30.5 | 30.59 | 30.65 |
20 day EMA | 30.94 | 31.04 | 31.12 |
35 day EMA | 31.55 | 31.64 | 31.72 |
50 day EMA | 32.17 | 32.26 | 32.34 |
SMA (simple moving average) of Southwest Airlines LUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.97 | 30 | 30.14 |
12 day SMA | 30.41 | 30.52 | 30.63 |
20 day SMA | 31.08 | 31.18 | 31.27 |
35 day SMA | 31.89 | 32.01 | 32.12 |
50 day SMA | 32.38 | 32.46 | 32.51 |
100 day SMA | 31.69 | 31.69 | 31.67 |
150 day SMA | 30.31 | 30.29 | 30.27 |
200 day SMA | 29.68 | 29.66 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.