Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 43.09 and 43.93
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.676666666667 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.52 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.85 (-1.48%) | 43.99 | 43.17 - 44.01 | 0.8595 times | Fri 09 January 2026 | 44.51 (3.7%) | 43.17 | 43.17 - 45.02 | 1.1995 times | Thu 08 January 2026 | 42.92 (0.66%) | 42.66 | 42.54 - 43.38 | 1.1893 times | Wed 07 January 2026 | 42.64 (0.38%) | 42.58 | 42.44 - 43.19 | 1.4513 times | Tue 06 January 2026 | 42.48 (0.09%) | 42.52 | 42.15 - 43.20 | 1.1538 times | Mon 05 January 2026 | 42.44 (2.76%) | 41.13 | 41.12 - 42.80 | 1.1332 times | Fri 02 January 2026 | 41.30 (-0.07%) | 41.51 | 40.85 - 41.84 | 0.915 times | Wed 31 December 2025 | 41.33 (0.49%) | 41.34 | 41.22 - 41.66 | 0.917 times | Mon 29 December 2025 | 41.13 (0.02%) | 41.29 | 40.82 - 41.70 | 0.4664 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.7151 times | Fri 26 December 2025 | 41.28 (-0.48%) | 41.17 | 41.11 - 41.63 | 0.7638 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 43.09 and 43.93
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.85 (-1.48%) | 43.99 | 43.17 - 44.01 | 0.1835 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.3084 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4908 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1527 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.6213 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.9387 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.5059 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.1814 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.5876 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 1.0296 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.2296 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 42.35 and 46.52
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.85 (6.1%) | 41.51 | 40.85 - 45.02 | 0.2753 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.0922 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5972 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9619 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0219 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7621 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4483 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0704 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2238 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.5471 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.4995 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 42.21 |
| 20 day DMA | 41.92 |
| 35 day DMA | 39.31 |
| 50 day DMA | 37.03 |
| 100 day DMA | 34.68 |
| 150 day DMA | 34.12 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.12 | 42.42 |
| 12 day EMA | 42.45 | 42.19 | 41.77 |
| 20 day EMA | 41.46 | 41.21 | 40.86 |
| 35 day EMA | 39.38 | 39.12 | 38.8 |
| 50 day EMA | 37.22 | 36.95 | 36.64 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43 | 42.36 |
| 12 day SMA | 42.21 | 42.02 | 41.83 |
| 20 day SMA | 41.92 | 41.76 | 41.53 |
| 35 day SMA | 39.31 | 38.97 | 38.61 |
| 50 day SMA | 37.03 | 36.77 | 36.5 |
| 100 day SMA | 34.68 | 34.55 | 34.42 |
| 150 day SMA | 34.12 | 34.05 | 33.97 |
| 200 day SMA | 32.96 | 32.91 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.