Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 50.46 and 52.13
| Daily Target 1 | 49.18 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.853333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.52 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.93 (2.08%) | 50.19 | 49.98 - 51.65 | 0.4747 times | Wed 25 February 2026 | 49.89 (-1.48%) | 50.71 | 49.40 - 50.80 | 1.079 times | Tue 24 February 2026 | 50.64 (-0.51%) | 50.68 | 50.17 - 51.43 | 0.9884 times | Mon 23 February 2026 | 50.90 (-2.28%) | 51.87 | 50.25 - 52.37 | 0.9453 times | Fri 20 February 2026 | 52.09 (0.02%) | 52.18 | 51.29 - 52.41 | 0.7502 times | Thu 19 February 2026 | 52.08 (-4.96%) | 54.31 | 52.00 - 54.70 | 1.0338 times | Wed 18 February 2026 | 54.80 (1%) | 53.68 | 53.15 - 54.89 | 1.412 times | Tue 17 February 2026 | 54.26 (6.16%) | 52.67 | 52.64 - 55.11 | 1.3736 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.9715 times | Fri 13 February 2026 | 51.11 (0.55%) | 51.08 | 50.21 - 51.72 | 0.9715 times | Thu 12 February 2026 | 50.83 (-1.17%) | 52.21 | 49.80 - 52.74 | 1.3986 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 48.68 and 51.65
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.93 (-2.23%) | 51.87 | 49.40 - 52.37 | 0.8956 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.1735 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2495 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.3553 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.3354 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.4846 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.9106 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.0063 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.1557 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4335 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1349 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 48.98 and 57.06
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.93 (7.22%) | 47.50 | 47.03 - 55.11 | 0.9259 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.8743 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.0931 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6129 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9627 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0228 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7627 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4495 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0713 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2248 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.5485 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.76 |
| 35 day DMA | 48.02 |
| 50 day DMA | 46.1 |
| 100 day DMA | 39.89 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51 | 51.56 |
| 12 day EMA | 51.22 | 51.27 | 51.52 |
| 20 day EMA | 50.46 | 50.41 | 50.47 |
| 35 day EMA | 48.64 | 48.51 | 48.43 |
| 50 day EMA | 46.1 | 45.9 | 45.74 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.12 | 52.1 |
| 12 day SMA | 51.67 | 51.93 | 52.22 |
| 20 day SMA | 51.76 | 51.63 | 51.18 |
| 35 day SMA | 48.02 | 47.78 | 47.57 |
| 50 day SMA | 46.1 | 45.91 | 45.74 |
| 100 day SMA | 39.89 | 39.7 | 39.53 |
| 150 day SMA | 37.23 | 37.14 | 37.05 |
| 200 day SMA | 36.21 | 36.11 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.