Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 41.2 and 41.72
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.34 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 41.86 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.28 (-0.48%) | 41.17 | 41.11 - 41.63 | 0.5134 times | Wed 24 December 2025 | 41.48 (-0.19%) | 41.48 | 41.32 - 41.73 | 0.1954 times | Tue 23 December 2025 | 41.56 (-1.59%) | 42.03 | 41.39 - 42.66 | 0.8582 times | Mon 22 December 2025 | 42.23 (2.35%) | 41.36 | 41.10 - 42.34 | 0.3888 times | Fri 19 December 2025 | 41.26 (1.33%) | 40.90 | 40.69 - 41.35 | 1.6689 times | Thu 18 December 2025 | 40.72 (-0.71%) | 41.25 | 40.67 - 41.83 | 0.6676 times | Wed 17 December 2025 | 41.01 (-2.75%) | 42.17 | 40.99 - 42.83 | 0.7191 times | Tue 16 December 2025 | 42.17 (1.08%) | 42.63 | 41.92 - 43.54 | 1.2193 times | Mon 15 December 2025 | 41.72 (1.34%) | 41.61 | 40.91 - 41.96 | 1.8278 times | Fri 12 December 2025 | 41.17 (1.06%) | 41.40 | 41.09 - 42.20 | 1.9416 times | Thu 11 December 2025 | 40.74 (2.28%) | 39.93 | 39.77 - 41.14 | 2.2141 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 40.41 and 41.97
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.5348 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.6689 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.1571 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.017 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.5059 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 0.8863 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.0585 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.7006 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2246 times | Fri 31 October 2025 | 30.30 (-5.9%) | 32.46 | 29.92 - 32.74 | 1.2463 times | Fri 24 October 2025 | 32.20 (-3.94%) | 33.75 | 31.02 - 34.98 | 1.5294 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 37.78 and 47.04
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.28 (18.59%) | 34.53 | 34.28 - 43.54 | 0.9139 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5355 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.8626 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9164 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.6834 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.2988 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 0.9599 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.0974 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.3874 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.3447 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.7376 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.26 |
| 20 day DMA | 39.28 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.11 |
| 100 day DMA | 33.46 |
| 150 day DMA | 33.46 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.47 | 41.47 |
| 12 day EMA | 40.64 | 40.52 | 40.34 |
| 20 day EMA | 39.4 | 39.2 | 38.96 |
| 35 day EMA | 37.58 | 37.36 | 37.12 |
| 50 day EMA | 35.55 | 35.32 | 35.07 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.45 | 41.36 |
| 12 day SMA | 41.26 | 41 | 40.71 |
| 20 day SMA | 39.28 | 38.97 | 38.61 |
| 35 day SMA | 36.45 | 36.18 | 35.84 |
| 50 day SMA | 35.11 | 34.95 | 34.79 |
| 100 day SMA | 33.46 | 33.35 | 33.25 |
| 150 day SMA | 33.46 | 33.4 | 33.34 |
| 200 day SMA | 32.41 | 32.35 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.