Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 28.81 and 29.45
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.28 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.92 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.30 (-0.54%) | 29.44 | 28.95 - 29.59 | 1.2388 times | Tue 23 April 2024 | 29.46 (-0.91%) | 29.31 | 29.05 - 29.82 | 0.9005 times | Mon 22 April 2024 | 29.73 (1.19%) | 29.49 | 29.38 - 29.97 | 0.8392 times | Fri 19 April 2024 | 29.38 (1.1%) | 29.16 | 29.11 - 29.66 | 0.8888 times | Thu 18 April 2024 | 29.06 (0.97%) | 29.00 | 28.89 - 29.51 | 0.9715 times | Wed 17 April 2024 | 28.78 (2.6%) | 28.43 | 28.41 - 29.03 | 1.025 times | Tue 16 April 2024 | 28.05 (0.75%) | 27.89 | 27.46 - 28.14 | 0.922 times | Mon 15 April 2024 | 27.84 (1.09%) | 27.86 | 27.65 - 28.19 | 0.9055 times | Fri 12 April 2024 | 27.54 (-3.44%) | 28.03 | 27.41 - 28.18 | 1.4848 times | Thu 11 April 2024 | 28.52 (2%) | 27.85 | 27.76 - 28.63 | 0.8239 times | Wed 10 April 2024 | 27.96 (-3.75%) | 28.88 | 27.77 - 29.15 | 1.4099 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 28.62 and 29.64
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.30 (-0.27%) | 29.49 | 28.95 - 29.97 | 0.6067 times | Fri 19 April 2024 | 29.38 (6.68%) | 27.86 | 27.46 - 29.66 | 0.96 times | Fri 12 April 2024 | 27.54 (-2.82%) | 28.50 | 27.41 - 29.15 | 1.142 times | Fri 05 April 2024 | 28.34 (-2.91%) | 29.31 | 27.80 - 29.41 | 1.0925 times | Thu 28 March 2024 | 29.19 (2.6%) | 28.42 | 28.25 - 29.51 | 0.7991 times | Fri 22 March 2024 | 28.45 (0.35%) | 28.25 | 27.89 - 28.93 | 0.9069 times | Fri 15 March 2024 | 28.35 (-17.25%) | 34.33 | 27.76 - 34.33 | 2.3159 times | Fri 08 March 2024 | 34.26 (0.88%) | 33.92 | 33.43 - 35.05 | 0.6773 times | Fri 01 March 2024 | 33.96 (0.53%) | 33.87 | 33.64 - 34.84 | 0.7191 times | Fri 23 February 2024 | 33.78 (-0.44%) | 34.31 | 33.61 - 35.18 | 0.7805 times | Fri 16 February 2024 | 33.93 (4.43%) | 32.37 | 31.92 - 34.72 | 1.0426 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 27.08 and 29.64
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.30 (0.38%) | 29.31 | 27.41 - 29.97 | 0.8744 times | Thu 28 March 2024 | 29.19 (-14.82%) | 34.24 | 27.76 - 35.05 | 1.1193 times | Thu 29 February 2024 | 34.27 (14.65%) | 30.09 | 29.41 - 35.18 | 0.8333 times | Wed 31 January 2024 | 29.89 (3.5%) | 28.60 | 27.25 - 32.80 | 1.1993 times | Fri 29 December 2023 | 28.88 (12.94%) | 25.61 | 25.54 - 30.49 | 1.1835 times | Thu 30 November 2023 | 25.57 (15.02%) | 22.08 | 21.91 - 25.67 | 0.8704 times | Tue 31 October 2023 | 22.23 (-17.88%) | 27.11 | 21.92 - 27.66 | 1.0705 times | Fri 29 September 2023 | 27.07 (-14.34%) | 31.77 | 26.46 - 31.85 | 0.848 times | Thu 31 August 2023 | 31.60 (-7.49%) | 33.86 | 30.87 - 34.13 | 0.8663 times | Mon 31 July 2023 | 34.16 (-5.66%) | 36.03 | 32.66 - 39.53 | 1.1348 times | Fri 30 June 2023 | 36.21 (21.23%) | 30.09 | 29.08 - 36.24 | 1.0055 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.25 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.12 |
| 150 day DMA | 28.42 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.24 | 29.13 |
| 12 day EMA | 28.95 | 28.89 | 28.79 |
| 20 day EMA | 29.01 | 28.98 | 28.93 |
| 35 day EMA | 29.78 | 29.81 | 29.83 |
| 50 day EMA | 30.66 | 30.72 | 30.77 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.28 | 29 |
| 12 day SMA | 28.72 | 28.67 | 28.58 |
| 20 day SMA | 28.68 | 28.64 | 28.59 |
| 35 day SMA | 29.25 | 29.39 | 29.53 |
| 50 day SMA | 30.69 | 30.76 | 30.82 |
| 100 day SMA | 30.12 | 30.1 | 30.06 |
| 150 day SMA | 28.42 | 28.41 | 28.41 |
| 200 day SMA | 29.42 | 29.46 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.