Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 28.57 and 29.18
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.063333333333 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.67 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 28.92 (0.63%) | 28.93 | 28.83 - 29.44 | 0.6251 times | Thu 29 August 2024 | 28.74 (0.21%) | 28.88 | 28.65 - 29.06 | 0.5316 times | Wed 28 August 2024 | 28.68 (-1.48%) | 28.96 | 28.26 - 29.29 | 0.7657 times | Tue 27 August 2024 | 29.11 (3.23%) | 28.30 | 27.99 - 29.36 | 1.2325 times | Mon 26 August 2024 | 28.20 (0.07%) | 28.20 | 27.98 - 28.37 | 0.9666 times | Fri 23 August 2024 | 28.18 (4.64%) | 27.15 | 27.04 - 28.36 | 1.3738 times | Thu 22 August 2024 | 26.93 (1.32%) | 26.75 | 26.56 - 27.19 | 0.9602 times | Wed 21 August 2024 | 26.58 (0.23%) | 26.73 | 26.42 - 26.76 | 1.2728 times | Tue 20 August 2024 | 26.52 (-0.79%) | 26.79 | 26.46 - 26.85 | 1.4736 times | Mon 19 August 2024 | 26.73 (1.52%) | 26.38 | 26.38 - 26.88 | 0.798 times | Fri 16 August 2024 | 26.33 (-0.79%) | 26.41 | 26.15 - 26.62 | 0.7242 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 28.45 and 29.91
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 28.92 (2.63%) | 28.20 | 27.98 - 29.44 | 0.7928 times | Fri 23 August 2024 | 28.18 (7.03%) | 26.38 | 26.38 - 28.36 | 1.1308 times | Fri 16 August 2024 | 26.33 (3.95%) | 25.30 | 25.17 - 26.62 | 1.1141 times | Fri 09 August 2024 | 25.33 (1.12%) | 23.77 | 23.58 - 25.41 | 1.2218 times | Fri 02 August 2024 | 25.05 (-8.01%) | 27.22 | 24.88 - 27.80 | 1.4452 times | Fri 26 July 2024 | 27.23 (0.18%) | 27.01 | 25.89 - 28.57 | 1.2282 times | Fri 19 July 2024 | 27.18 (-1.27%) | 27.73 | 26.70 - 28.83 | 0.8056 times | Fri 12 July 2024 | 27.53 (2.19%) | 27.06 | 26.40 - 27.84 | 1.2847 times | Fri 05 July 2024 | 26.94 (-5.74%) | 28.50 | 26.94 - 28.80 | 0.505 times | Wed 03 July 2024 | 28.58 (-0.1%) | 28.64 | 27.73 - 28.80 | 0.4718 times | Fri 28 June 2024 | 28.61 (0.88%) | 28.39 | 27.23 - 28.96 | 1.0519 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 26.25 and 32.11
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 27.313333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.44 | 1.2044 times | Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.2751 times | Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.022 times | Fri 31 May 2024 | 26.84 (3.47%) | 25.99 | 24.60 - 28.37 | 0.993 times | Tue 30 April 2024 | 25.94 (-11.13%) | 29.31 | 25.93 - 29.97 | 1.1492 times | Thu 28 March 2024 | 29.19 (-14.82%) | 34.24 | 27.76 - 35.05 | 0.9367 times | Thu 29 February 2024 | 34.27 (14.65%) | 30.09 | 29.41 - 35.18 | 0.6973 times | Wed 31 January 2024 | 29.89 (3.5%) | 28.60 | 27.25 - 32.80 | 1.0036 times | Fri 29 December 2023 | 28.88 (12.94%) | 25.61 | 25.54 - 30.49 | 0.9903 times | Thu 30 November 2023 | 25.57 (15.02%) | 22.08 | 21.91 - 25.67 | 0.7284 times | Tue 31 October 2023 | 22.23 (-17.88%) | 27.11 | 21.92 - 27.66 | 0.8958 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 27.62 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.81 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.46 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.41 | 28.24 |
| 12 day EMA | 27.8 | 27.6 | 27.39 |
| 20 day EMA | 27.35 | 27.19 | 27.03 |
| 35 day EMA | 27.25 | 27.15 | 27.06 |
| 50 day EMA | 27.43 | 27.37 | 27.31 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.58 | 28.22 |
| 12 day SMA | 27.62 | 27.33 | 27.05 |
| 20 day SMA | 26.53 | 26.33 | 26.22 |
| 35 day SMA | 26.81 | 26.77 | 26.72 |
| 50 day SMA | 27.17 | 27.16 | 27.14 |
| 100 day SMA | 27.46 | 27.45 | 27.45 |
| 150 day SMA | 28.67 | 28.68 | 28.69 |
| 200 day SMA | 28.63 | 28.61 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.