Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 40.52 and 42.78
| Daily Target 1 | 38.76 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 43.28 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.27 (4.61%) | 39.77 | 39.77 - 42.03 | 0.9625 times | Mon 13 April 2026 | 39.45 (-0.28%) | 38.71 | 38.20 - 39.48 | 0.8291 times | Fri 10 April 2026 | 39.56 (-1.59%) | 40.59 | 39.27 - 40.59 | 0.8587 times | Thu 09 April 2026 | 40.20 (-0.5%) | 39.95 | 39.32 - 40.74 | 0.6525 times | Wed 08 April 2026 | 40.40 (6.68%) | 42.67 | 40.08 - 43.43 | 2.2423 times | Tue 07 April 2026 | 37.87 (-0.86%) | 37.68 | 37.05 - 38.31 | 0.8634 times | Mon 06 April 2026 | 38.20 (1.57%) | 37.40 | 37.21 - 38.60 | 0.4065 times | Thu 02 April 2026 | 37.61 (-1.62%) | 36.06 | 35.73 - 37.90 | 0.8754 times | Wed 01 April 2026 | 38.23 (1.76%) | 37.91 | 37.17 - 38.98 | 0.718 times | Tue 31 March 2026 | 37.57 (3.53%) | 36.94 | 36.11 - 37.87 | 1.5916 times | Mon 30 March 2026 | 36.29 (-2.89%) | 37.27 | 36.15 - 37.84 | 0.7018 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 39.74 and 43.57
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.27 (4.32%) | 38.71 | 38.20 - 42.03 | 0.3139 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 0.88 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.6808 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.9436 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.7624 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.4427 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.9354 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.3558 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.39 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2955 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.6054 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 38.5 and 46.2
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.27 (9.85%) | 37.91 | 35.73 - 43.43 | 0.2601 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 0.9688 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9894 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.2372 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6937 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0896 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.1575 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8632 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.6405 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.2124 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 38.67 |
| 20 day DMA | 39.28 |
| 35 day DMA | 42.02 |
| 50 day DMA | 45.12 |
| 100 day DMA | 42.58 |
| 150 day DMA | 39.1 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.38 | 39.35 |
| 12 day EMA | 39.58 | 39.27 | 39.24 |
| 20 day EMA | 40.1 | 39.98 | 40.04 |
| 35 day EMA | 42.13 | 42.18 | 42.34 |
| 50 day EMA | 44.55 | 44.68 | 44.89 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.5 | 39.25 |
| 12 day SMA | 38.67 | 38.52 | 38.59 |
| 20 day SMA | 39.28 | 39.15 | 39.11 |
| 35 day SMA | 42.02 | 42.33 | 42.69 |
| 50 day SMA | 45.12 | 45.25 | 45.43 |
| 100 day SMA | 42.58 | 42.48 | 42.42 |
| 150 day SMA | 39.1 | 39.04 | 38.99 |
| 200 day SMA | 37.57 | 37.52 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.