Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 24.43 and 27
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 26.513333333333 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 29.08 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.87 (-10.36%) | 28.00 | 25.55 - 28.12 | 1.5161 times |
| Thu 03 April 2025 | 28.86 (-9.42%) | 30.80 | 28.85 - 31.01 | 1.2416 times |
| Wed 02 April 2025 | 31.86 (0.85%) | 31.23 | 31.21 - 32.06 | 0.6672 times |
| Tue 01 April 2025 | 31.59 (-5.93%) | 32.72 | 31.29 - 33.16 | 1.169 times |
| Mon 31 March 2025 | 33.58 (-0.03%) | 32.90 | 32.77 - 33.89 | 0.7001 times |
| Fri 28 March 2025 | 33.59 (-2.33%) | 34.33 | 33.35 - 34.40 | 0.7006 times |
| Wed 26 March 2025 | 34.39 (-1.29%) | 34.80 | 34.01 - 34.93 | 0.5812 times |
| Mon 24 March 2025 | 34.84 (0.03%) | 34.80 | 34.32 - 35.00 | 1.0816 times |
| Fri 21 March 2025 | 34.83 (1.99%) | 33.77 | 33.68 - 34.89 | 1.4206 times |
| Thu 20 March 2025 | 34.15 (1.64%) | 33.69 | 33.50 - 34.43 | 0.9219 times |
| Wed 19 March 2025 | 33.60 (3.74%) | 32.42 | 32.26 - 33.75 | 0.8809 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 21.54 and 29.88
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.87 (-22.98%) | 32.90 | 25.55 - 33.89 | 1.3801 times |
| Fri 28 March 2025 | 33.59 (-3.56%) | 34.80 | 33.35 - 35.00 | 0.6161 times |
| Fri 21 March 2025 | 34.83 (9.77%) | 31.70 | 31.60 - 34.89 | 1.2741 times |
| Fri 14 March 2025 | 31.73 (8.66%) | 28.65 | 27.65 - 32.74 | 1.9243 times |
| Fri 07 March 2025 | 29.20 (-5.99%) | 30.53 | 28.55 - 31.24 | 1.1004 times |
| Fri 28 February 2025 | 31.06 (4.19%) | 30.13 | 29.90 - 31.15 | 0.8358 times |
| Fri 21 February 2025 | 29.81 (-1.55%) | 30.83 | 29.68 - 31.35 | 0.6075 times |
| Fri 14 February 2025 | 30.28 (-2.32%) | 30.93 | 29.29 - 30.99 | 0.6576 times |
| Fri 07 February 2025 | 31.00 (0.94%) | 30.17 | 29.95 - 31.34 | 0.6952 times |
| Fri 31 January 2025 | 30.71 (-4.54%) | 32.07 | 30.51 - 33.09 | 0.9087 times |
| Fri 24 January 2025 | 32.17 (0.22%) | 32.36 | 31.75 - 33.74 | 0.6785 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 21.91 and 29.52
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 28.193333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.87 (-22.96%) | 32.72 | 25.55 - 33.16 | 0.388 times |
| Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.6514 times |
| Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.9059 times |
| Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 1.0351 times |
| Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5626 times |
| Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.6492 times |
| Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 1.0589 times |
| Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.992 times |
| Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.3563 times |
| Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.4006 times |
| Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.1226 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 32.46 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.07 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 31.4 | 32.67 |
| 12 day EMA | 31.16 | 32.12 | 32.71 |
| 20 day EMA | 31.39 | 31.97 | 32.3 |
| 35 day EMA | 31.42 | 31.75 | 31.92 |
| 50 day EMA | 31.1 | 31.31 | 31.41 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 31.9 | 33 |
| 12 day SMA | 32.46 | 32.98 | 33.22 |
| 20 day SMA | 31.6 | 31.8 | 31.83 |
| 35 day SMA | 31.02 | 31.13 | 31.16 |
| 50 day SMA | 31.07 | 31.22 | 31.29 |
| 100 day SMA | 31.95 | 31.99 | 32.01 |
| 150 day SMA | 31.25 | 31.27 | 31.27 |
| 200 day SMA | 30.22 | 30.23 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.