Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 41.95 and 43.53
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.22 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.8 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.70 (2.77%) | 41.80 | 41.19 - 42.77 | 0.7135 times | Thu 24 September 2026 | 41.55 (1.24%) | 40.74 | 40.45 - 41.85 | 0.9051 times | Wed 23 September 2026 | 41.04 (-2.47%) | 41.55 | 40.99 - 41.79 | 0.8505 times | Tue 22 September 2026 | 42.08 (0.74%) | 42.75 | 41.63 - 43.20 | 1.1601 times | Mon 21 September 2026 | 41.77 (1.93%) | 41.46 | 40.93 - 41.79 | 0.5371 times | Fri 18 September 2026 | 40.98 (1.59%) | 40.51 | 40.49 - 41.34 | 2.1161 times | Thu 17 September 2026 | 40.34 (3.04%) | 40.00 | 39.87 - 41.03 | 1.1981 times | Wed 16 September 2026 | 39.15 (-0.33%) | 39.95 | 38.16 - 40.00 | 1.1527 times | Tue 15 September 2026 | 39.28 (-0.66%) | 39.74 | 38.65 - 39.76 | 0.7822 times | Mon 14 September 2026 | 39.54 (0.76%) | 38.00 | 38.00 - 39.88 | 0.5846 times | Fri 11 September 2026 | 39.24 (1.42%) | 39.67 | 39.01 - 39.67 | 0.8085 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 41.58 and 44.33
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.70 (4.2%) | 41.46 | 40.45 - 43.20 | 1.3599 times | Fri 18 September 2026 | 40.98 (4.43%) | 38.00 | 38.00 - 41.34 | 1.9041 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.8828 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 0.9535 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 1.1109 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.736 times | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 0.9022 times | Fri 07 August 2026 | 47.03 (4.58%) | 46.60 | 45.73 - 49.73 | 1.0756 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.7627 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.3123 times | Fri 24 July 2026 | 45.08 (-6.24%) | 48.50 | 44.43 - 49.00 | 1.3568 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 40.08 and 45.82
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 41.12 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.70 (10.82%) | 38.10 | 37.46 - 43.20 | 0.7055 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.5854 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7137 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8358 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8893 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.9209 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2065 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.3699 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.2322 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.5408 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8639 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 40.53 |
| 20 day DMA | 39.83 |
| 35 day DMA | 41.07 |
| 50 day DMA | 42.71 |
| 100 day DMA | 43.83 |
| 150 day DMA | 42.91 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.24 | 41.09 |
| 12 day EMA | 40.96 | 40.64 | 40.47 |
| 20 day EMA | 40.85 | 40.65 | 40.55 |
| 35 day EMA | 41.8 | 41.75 | 41.76 |
| 50 day EMA | 43.09 | 43.11 | 43.17 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.48 | 41.24 |
| 12 day SMA | 40.53 | 40.2 | 39.96 |
| 20 day SMA | 39.83 | 39.68 | 39.63 |
| 35 day SMA | 41.07 | 41.19 | 41.4 |
| 50 day SMA | 42.71 | 42.81 | 42.97 |
| 100 day SMA | 43.83 | 43.82 | 43.8 |
| 150 day SMA | 42.91 | 42.97 | 43.04 |
| 200 day SMA | 43.57 | 43.56 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.