Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 33.94 and 35.04
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.166666666667 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.27 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 34.36 (2.35%) | 33.62 | 33.52 - 34.62 | 0.9009 times |
| Mon 09 June 2025 | 33.57 (0.27%) | 33.67 | 33.16 - 33.82 | 0.8165 times |
| Fri 06 June 2025 | 33.48 (3.14%) | 32.97 | 32.84 - 33.53 | 0.7698 times |
| Thu 05 June 2025 | 32.46 (0.59%) | 32.19 | 32.18 - 32.91 | 0.859 times |
| Wed 04 June 2025 | 32.27 (-1.01%) | 32.44 | 32.17 - 32.71 | 0.8262 times |
| Tue 03 June 2025 | 32.60 (-1.54%) | 32.95 | 32.47 - 32.96 | 0.9432 times |
| Mon 02 June 2025 | 33.11 (-0.81%) | 33.45 | 32.83 - 33.60 | 1.0927 times |
| Fri 30 May 2025 | 33.38 (-0.98%) | 33.33 | 33.08 - 33.62 | 1.6596 times |
| Thu 29 May 2025 | 33.71 (2.49%) | 33.60 | 33.44 - 34.33 | 1.1177 times |
| Wed 28 May 2025 | 32.89 (0.7%) | 32.87 | 32.59 - 33.25 | 1.0144 times |
| Tue 27 May 2025 | 32.66 (5.53%) | 31.47 | 31.44 - 32.76 | 1.1597 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 33.76 and 35.22
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 34.36 (2.63%) | 33.67 | 33.16 - 34.62 | 0.4778 times |
| Fri 06 June 2025 | 33.48 (0.3%) | 33.45 | 32.17 - 33.60 | 1.2494 times |
| Fri 30 May 2025 | 33.38 (7.85%) | 31.47 | 31.44 - 34.33 | 1.3776 times |
| Fri 23 May 2025 | 30.95 (-5.26%) | 32.38 | 30.32 - 32.89 | 1.2689 times |
| Fri 16 May 2025 | 32.67 (4.78%) | 32.00 | 31.07 - 32.81 | 1.3094 times |
| Fri 09 May 2025 | 31.18 (4.46%) | 29.65 | 29.57 - 31.46 | 1.0306 times |
| Fri 02 May 2025 | 29.85 (12.68%) | 26.48 | 26.26 - 30.05 | 2.0029 times |
| Fri 25 April 2025 | 26.49 (7.07%) | 24.42 | 23.82 - 26.69 | 1.0157 times |
| Thu 17 April 2025 | 24.74 (-0.48%) | 26.02 | 24.28 - 26.08 | 0.2678 times |
| Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times |
| Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 33.27 and 35.72
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 34.36 (2.94%) | 33.45 | 32.17 - 34.62 | 0.3979 times |
| Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.3063 times |
| Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.6515 times |
| Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.6006 times |
| Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.878 times |
| Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 1.0033 times |
| Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5453 times |
| Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.6292 times |
| Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 1.0263 times |
| Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9615 times |
| Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.3146 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.95 |
| 20 day DMA | 32.53 |
| 35 day DMA | 30.76 |
| 50 day DMA | 29.4 |
| 100 day DMA | 30.34 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.12 | 32.89 |
| 12 day EMA | 32.96 | 32.71 | 32.55 |
| 20 day EMA | 32.36 | 32.15 | 32 |
| 35 day EMA | 31.31 | 31.13 | 30.99 |
| 50 day EMA | 30.12 | 29.95 | 29.8 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.88 | 32.78 |
| 12 day SMA | 32.95 | 32.69 | 32.54 |
| 20 day SMA | 32.53 | 32.38 | 32.26 |
| 35 day SMA | 30.76 | 30.48 | 30.23 |
| 50 day SMA | 29.4 | 29.34 | 29.34 |
| 100 day SMA | 30.34 | 30.32 | 30.31 |
| 150 day SMA | 31.13 | 31.11 | 31.09 |
| 200 day SMA | 30.78 | 30.74 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.