SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 29.37 and 30.43

Daily Target 129.15
Daily Target 229.58
Daily Target 330.213333333333
Daily Target 430.64
Daily Target 531.27

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Tue 18 February 2025 30.00 (-0.92%) 30.83 29.79 - 30.85 1.2399 times
Fri 14 February 2025 30.28 (1.17%) 30.09 29.81 - 30.34 0.8925 times
Thu 13 February 2025 29.93 (0.17%) 29.85 29.29 - 30.06 1.2842 times
Wed 12 February 2025 29.88 (0.37%) 29.65 29.39 - 29.89 0.9928 times
Tue 11 February 2025 29.77 (-1.19%) 30.18 29.59 - 30.26 0.9423 times
Mon 10 February 2025 30.13 (-2.81%) 30.93 30.07 - 30.99 0.7798 times
Fri 07 February 2025 31.00 (-0.29%) 31.15 30.81 - 31.21 0.709 times
Thu 06 February 2025 31.09 (0.65%) 31.08 30.75 - 31.31 0.9367 times
Wed 05 February 2025 30.89 (0.32%) 30.79 30.58 - 31.34 0.9796 times
Tue 04 February 2025 30.79 (1.02%) 30.33 30.14 - 30.80 1.243 times
Mon 03 February 2025 30.48 (-0.75%) 30.17 29.95 - 30.90 1.3031 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 29.37 and 30.43

Weekly Target 129.15
Weekly Target 229.58
Weekly Target 330.213333333333
Weekly Target 430.64
Weekly Target 531.27

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Tue 18 February 2025 30.00 (-0.92%) 30.83 29.79 - 30.85 0.3433 times
Fri 14 February 2025 30.28 (-2.32%) 30.93 29.29 - 30.99 1.3543 times
Fri 07 February 2025 31.00 (0.94%) 30.17 29.95 - 31.34 1.4318 times
Fri 31 January 2025 30.71 (-4.54%) 32.07 30.51 - 33.09 1.8713 times
Fri 24 January 2025 32.17 (0.22%) 32.36 31.75 - 33.74 1.3972 times
Fri 17 January 2025 32.10 (0%) 32.00 31.86 - 32.33 0.3685 times
Fri 17 January 2025 32.10 (-3.08%) 32.73 31.20 - 33.67 1.4203 times
Fri 10 January 2025 33.12 (0.73%) 32.67 32.16 - 33.58 0.5397 times
Wed 08 January 2025 32.88 (-2.17%) 33.91 32.16 - 34.41 0.6719 times
Fri 03 January 2025 33.61 (-1.26%) 33.69 32.35 - 33.95 0.6017 times
Fri 27 December 2024 34.04 (2.28%) 33.23 33.20 - 34.39 0.4502 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 28.62 and 30.67

Monthly Target 128.16
Monthly Target 229.08
Monthly Target 330.21
Monthly Target 431.13
Monthly Target 532.26

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Tue 18 February 2025 30.00 (-2.31%) 30.17 29.29 - 31.34 0.5044 times
Fri 31 January 2025 30.71 (-8.66%) 33.63 30.51 - 34.41 1.0605 times
Tue 31 December 2024 33.62 (5.19%) 33.06 32.35 - 36.07 0.5764 times
Tue 26 November 2024 31.96 (4.51%) 30.74 29.90 - 33.15 0.6651 times
Thu 31 October 2024 30.58 (3.21%) 29.55 28.58 - 32.20 1.0849 times
Mon 30 September 2024 29.63 (2.46%) 29.51 28.18 - 31.64 1.0163 times
Fri 30 August 2024 28.92 (7.35%) 27.00 23.58 - 29.45 1.3896 times
Wed 31 July 2024 26.94 (-5.84%) 28.64 25.89 - 28.83 1.435 times
Fri 28 June 2024 28.61 (6.59%) 27.26 27.00 - 30.35 1.1502 times
Fri 31 May 2024 26.84 (3.47%) 25.99 24.60 - 28.37 1.1175 times
Tue 30 April 2024 25.94 (-11.13%) 29.31 25.93 - 29.97 1.2934 times

 monthly chart SouthwestAirlines

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 29.97
12 day DMA 30.41
20 day DMA 31.08
35 day DMA 31.89
50 day DMA 32.38
100 day DMA 31.69
150 day DMA 30.31
200 day DMA 29.68

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.1830.13
12 day EMA30.530.5930.65
20 day EMA30.9431.0431.12
35 day EMA31.5531.6431.72
50 day EMA32.1732.2632.34

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.973030.14
12 day SMA30.4130.5230.63
20 day SMA31.0831.1831.27
35 day SMA31.8932.0132.12
50 day SMA32.3832.4632.51
100 day SMA31.6931.6931.67
150 day SMA30.3130.2930.27
200 day SMA29.6829.6629.65
Back to top | Use Dark Theme