Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 31.57 and 32.62
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.86 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.91 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.73 (-2.61%) | 31.66 | 31.40 - 32.45 | 1.1257 times | Thu 12 June 2025 | 32.58 (-2.72%) | 32.99 | 32.41 - 33.17 | 0.9641 times | Wed 11 June 2025 | 33.49 (-2.53%) | 34.45 | 33.25 - 34.58 | 1.0484 times | Tue 10 June 2025 | 34.36 (2.35%) | 33.62 | 33.52 - 34.62 | 0.9957 times | Mon 09 June 2025 | 33.57 (0.27%) | 33.67 | 33.16 - 33.82 | 0.9024 times | Fri 06 June 2025 | 33.48 (3.14%) | 32.97 | 32.84 - 33.53 | 0.8509 times | Thu 05 June 2025 | 32.46 (0.59%) | 32.19 | 32.18 - 32.91 | 0.9494 times | Wed 04 June 2025 | 32.27 (-1.01%) | 32.44 | 32.17 - 32.71 | 0.9132 times | Tue 03 June 2025 | 32.60 (-1.54%) | 32.95 | 32.47 - 32.96 | 1.0425 times | Mon 02 June 2025 | 33.11 (-0.81%) | 33.45 | 32.83 - 33.60 | 1.2077 times | Fri 30 May 2025 | 33.38 (-0.98%) | 33.33 | 33.08 - 33.62 | 1.8343 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 29.96 and 33.18
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.73 (-5.23%) | 33.67 | 31.40 - 34.62 | 1.1749 times | Fri 06 June 2025 | 33.48 (0.3%) | 33.45 | 32.17 - 33.60 | 1.1579 times | Fri 30 May 2025 | 33.38 (7.85%) | 31.47 | 31.44 - 34.33 | 1.2767 times | Fri 23 May 2025 | 30.95 (-5.26%) | 32.38 | 30.32 - 32.89 | 1.176 times | Fri 16 May 2025 | 32.67 (4.78%) | 32.00 | 31.07 - 32.81 | 1.2136 times | Fri 09 May 2025 | 31.18 (4.46%) | 29.65 | 29.57 - 31.46 | 0.9551 times | Fri 02 May 2025 | 29.85 (12.68%) | 26.48 | 26.26 - 30.05 | 1.8562 times | Fri 25 April 2025 | 26.49 (7.07%) | 24.42 | 23.82 - 26.69 | 0.9413 times | Thu 17 April 2025 | 24.74 (-0.48%) | 26.02 | 24.28 - 26.08 | 0.2482 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 26.02 | 24.57 - 26.08 | 0 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 29.96 and 33.18
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.73 (-4.94%) | 33.45 | 31.40 - 34.62 | 0.5695 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.283 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.622 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.572 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.8623 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 0.9853 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5356 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.6179 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 1.008 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9443 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.2911 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.7 |
| 35 day DMA | 31.4 |
| 50 day DMA | 29.62 |
| 100 day DMA | 30.35 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 33.21 | 33.52 |
| 12 day EMA | 32.78 | 32.97 | 33.04 |
| 20 day EMA | 32.39 | 32.46 | 32.45 |
| 35 day EMA | 31.26 | 31.23 | 31.15 |
| 50 day EMA | 30.03 | 29.96 | 29.85 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.5 | 33.47 |
| 12 day SMA | 33.06 | 33.16 | 33.17 |
| 20 day SMA | 32.7 | 32.7 | 32.64 |
| 35 day SMA | 31.4 | 31.25 | 31.03 |
| 50 day SMA | 29.62 | 29.5 | 29.43 |
| 100 day SMA | 30.35 | 30.36 | 30.36 |
| 150 day SMA | 31.17 | 31.16 | 31.15 |
| 200 day SMA | 30.84 | 30.83 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.