Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 44.4 and 45.37
| Daily Target 1 | 44.21 |
| Daily Target 2 | 44.58 |
| Daily Target 3 | 45.183333333333 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 46.15 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.94 (-0.64%) | 45.47 | 44.82 - 45.79 | 0.5519 times | Thu 12 November 2026 | 45.23 (-2.69%) | 46.22 | 44.96 - 46.40 | 0.7395 times | Wed 11 November 2026 | 46.48 (0.35%) | 45.93 | 45.60 - 46.66 | 0.74 times | Tue 10 November 2026 | 46.32 (0.04%) | 46.66 | 45.69 - 46.86 | 0.9118 times | Mon 09 November 2026 | 46.30 (4.16%) | 46.00 | 45.85 - 47.01 | 1.3634 times | Fri 06 November 2026 | 44.45 (0.02%) | 45.00 | 44.21 - 45.47 | 1.0309 times | Thu 05 November 2026 | 44.44 (-4.27%) | 46.45 | 43.67 - 46.84 | 1.0486 times | Wed 04 November 2026 | 46.42 (6.84%) | 45.00 | 44.20 - 46.74 | 1.4273 times | Tue 03 November 2026 | 43.45 (-1.16%) | 44.19 | 43.43 - 44.55 | 0.8677 times | Mon 02 November 2026 | 43.96 (3.61%) | 43.94 | 43.53 - 44.77 | 1.3189 times | Fri 30 October 2026 | 42.43 (-2.91%) | 43.27 | 42.00 - 43.27 | 0.6839 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 43.79 and 45.98
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.94 (1.1%) | 46.00 | 44.82 - 47.01 | 0.8935 times | Fri 06 November 2026 | 44.45 (4.76%) | 43.94 | 43.43 - 46.84 | 1.1812 times | Fri 30 October 2026 | 42.43 (1.63%) | 41.97 | 41.86 - 44.38 | 0.839 times | Fri 23 October 2026 | 41.75 (5.7%) | 40.05 | 38.49 - 42.08 | 1.0388 times | Fri 16 October 2026 | 39.50 (-5.18%) | 41.20 | 39.09 - 41.74 | 0.8795 times | Fri 09 October 2026 | 41.66 (-1.91%) | 42.50 | 40.62 - 43.16 | 1.2881 times | Fri 02 October 2026 | 42.47 (-0.54%) | 41.54 | 41.30 - 43.17 | 0.9187 times | Fri 25 September 2026 | 42.70 (4.2%) | 41.46 | 40.45 - 43.20 | 0.9712 times | Fri 18 September 2026 | 40.98 (4.43%) | 38.00 | 38.00 - 41.34 | 1.3598 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.6304 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 0.6809 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 44.19 and 47.77
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 45.126666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.94 (5.92%) | 43.94 | 43.43 - 47.01 | 0.4856 times | Fri 30 October 2026 | 42.43 (1.9%) | 41.57 | 38.49 - 44.38 | 1.0396 times | Wed 30 September 2026 | 41.64 (8.07%) | 38.10 | 37.46 - 43.20 | 0.9376 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.6765 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.8249 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.966 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 1.0278 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 1.0643 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.3944 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.5833 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.4241 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 44.84 |
| 20 day DMA | 43.5 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.88 |
| 100 day DMA | 43.7 |
| 150 day DMA | 43.11 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.61 | 45.8 |
| 12 day EMA | 44.76 | 44.73 | 44.64 |
| 20 day EMA | 43.96 | 43.86 | 43.72 |
| 35 day EMA | 42.95 | 42.83 | 42.69 |
| 50 day EMA | 41.99 | 41.87 | 41.73 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.76 | 45.6 |
| 12 day SMA | 44.84 | 44.72 | 44.57 |
| 20 day SMA | 43.5 | 43.23 | 43.01 |
| 35 day SMA | 42.58 | 42.52 | 42.41 |
| 50 day SMA | 41.88 | 41.75 | 41.62 |
| 100 day SMA | 43.7 | 43.77 | 43.83 |
| 150 day SMA | 43.11 | 43.08 | 43.06 |
| 200 day SMA | 43.57 | 43.59 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.