SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 29.26 and 30.03

Daily Target 128.67
Daily Target 229.07
Daily Target 329.443333333333
Daily Target 429.84
Daily Target 530.21

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Tue 23 April 2024 29.46 (-0.91%) 29.31 29.05 - 29.82 0.8854 times
Mon 22 April 2024 29.73 (1.19%) 29.49 29.38 - 29.97 0.8251 times
Fri 19 April 2024 29.38 (1.1%) 29.16 29.11 - 29.66 0.8738 times
Thu 18 April 2024 29.06 (0.97%) 29.00 28.89 - 29.51 0.9551 times
Wed 17 April 2024 28.78 (2.6%) 28.43 28.41 - 29.03 1.0077 times
Tue 16 April 2024 28.05 (0.75%) 27.89 27.46 - 28.14 0.9065 times
Mon 15 April 2024 27.84 (1.09%) 27.86 27.65 - 28.19 0.8903 times
Fri 12 April 2024 27.54 (-3.44%) 28.03 27.41 - 28.18 1.4598 times
Thu 11 April 2024 28.52 (2%) 27.85 27.76 - 28.63 0.8101 times
Wed 10 April 2024 27.96 (-3.75%) 28.88 27.77 - 29.15 1.3862 times
Tue 09 April 2024 29.05 (1.4%) 28.66 28.36 - 29.06 0.9892 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 28.8 and 29.72

Weekly Target 128.57
Weekly Target 229.02
Weekly Target 329.493333333333
Weekly Target 429.94
Weekly Target 530.41

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Tue 23 April 2024 29.46 (0.27%) 29.49 29.05 - 29.97 0.3636 times
Fri 19 April 2024 29.38 (6.68%) 27.86 27.46 - 29.66 0.9848 times
Fri 12 April 2024 27.54 (-2.82%) 28.50 27.41 - 29.15 1.1716 times
Fri 05 April 2024 28.34 (-2.91%) 29.31 27.80 - 29.41 1.1208 times
Thu 28 March 2024 29.19 (2.6%) 28.42 28.25 - 29.51 0.8198 times
Fri 22 March 2024 28.45 (0.35%) 28.25 27.89 - 28.93 0.9304 times
Fri 15 March 2024 28.35 (-17.25%) 34.33 27.76 - 34.33 2.3759 times
Fri 08 March 2024 34.26 (0.88%) 33.92 33.43 - 35.05 0.6948 times
Fri 01 March 2024 33.96 (0.53%) 33.87 33.64 - 34.84 0.7377 times
Fri 23 February 2024 33.78 (-0.44%) 34.31 33.61 - 35.18 0.8007 times
Fri 16 February 2024 33.93 (4.43%) 32.37 31.92 - 34.72 1.0696 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 28.44 and 31

Monthly Target 126.39
Monthly Target 227.92
Monthly Target 328.946666666667
Monthly Target 430.48
Monthly Target 531.51

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Tue 23 April 2024 29.46 (0.92%) 29.31 27.41 - 29.97 0.8211 times
Thu 28 March 2024 29.19 (-14.82%) 34.24 27.76 - 35.05 1.1259 times
Thu 29 February 2024 34.27 (14.65%) 30.09 29.41 - 35.18 0.8382 times
Wed 31 January 2024 29.89 (3.5%) 28.60 27.25 - 32.80 1.2063 times
Fri 29 December 2023 28.88 (12.94%) 25.61 25.54 - 30.49 1.1904 times
Thu 30 November 2023 25.57 (15.02%) 22.08 21.91 - 25.67 0.8755 times
Tue 31 October 2023 22.23 (-17.88%) 27.11 21.92 - 27.66 1.0768 times
Fri 29 September 2023 27.07 (-14.34%) 31.77 26.46 - 31.85 0.853 times
Thu 31 August 2023 31.60 (-7.49%) 33.86 30.87 - 34.13 0.8714 times
Mon 31 July 2023 34.16 (-5.66%) 36.03 32.66 - 39.53 1.1414 times
Fri 30 June 2023 36.21 (21.23%) 30.09 29.08 - 36.24 1.0114 times

 monthly chart SouthwestAirlines

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 29.28
12 day DMA 28.67
20 day DMA 28.64
35 day DMA 29.39
50 day DMA 30.76
100 day DMA 30.1
150 day DMA 28.41
200 day DMA 29.46

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.1328.83
12 day EMA28.8928.7928.62
20 day EMA28.9728.9228.84
35 day EMA29.7829.829.8
50 day EMA30.6530.730.74

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.282928.62
12 day SMA28.6728.5828.43
20 day SMA28.6428.5928.53
35 day SMA29.3929.5329.65
50 day SMA30.7630.8230.87
100 day SMA30.130.0630.02
150 day SMA28.4128.4128.4
200 day SMA29.4629.5129.55
Back to top | Use Dark Theme