Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 38.76 and 39.41
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.54 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.99 (0.91%) | 38.79 | 38.52 - 39.17 | 0.674 times | Thu 24 September 2026 | 38.64 (-1.4%) | 39.18 | 38.06 - 39.23 | 0.819 times | Wed 23 September 2026 | 39.19 (-1.28%) | 39.76 | 39.01 - 39.78 | 0.6622 times | Tue 22 September 2026 | 39.70 (-1.39%) | 40.86 | 39.59 - 41.02 | 0.8849 times | Mon 21 September 2026 | 40.26 (0.7%) | 40.19 | 39.53 - 40.60 | 0.7878 times | Fri 18 September 2026 | 39.98 (-1.7%) | 40.51 | 39.73 - 40.79 | 3.1399 times | Thu 17 September 2026 | 40.67 (-0.95%) | 41.37 | 40.63 - 41.43 | 0.7256 times | Wed 16 September 2026 | 41.06 (-0.53%) | 41.37 | 40.86 - 41.53 | 1.0443 times | Tue 15 September 2026 | 41.28 (-2.64%) | 42.40 | 41.26 - 42.68 | 0.4927 times | Mon 14 September 2026 | 42.40 (-1%) | 42.82 | 42.14 - 43.03 | 0.7696 times | Fri 11 September 2026 | 42.83 (0.54%) | 42.82 | 42.50 - 43.10 | 0.6911 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 37.05 and 40.01
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.99 (-2.48%) | 40.19 | 38.06 - 41.02 | 0.9856 times | Fri 18 September 2026 | 39.98 (-6.65%) | 42.82 | 39.73 - 43.03 | 1.5891 times | Fri 11 September 2026 | 42.83 (-3.47%) | 44.28 | 42.11 - 44.41 | 1.0688 times | Fri 04 September 2026 | 44.37 (-1.49%) | 45.13 | 43.36 - 45.30 | 1.1409 times | Fri 28 August 2026 | 45.04 (-4.23%) | 47.00 | 43.92 - 47.50 | 1.1225 times | Fri 21 August 2026 | 47.03 (1.73%) | 46.05 | 44.84 - 47.08 | 0.884 times | Fri 14 August 2026 | 46.23 (1.05%) | 45.89 | 45.14 - 46.48 | 0.8281 times | Fri 07 August 2026 | 45.75 (-6.42%) | 48.96 | 45.06 - 49.05 | 0.8393 times | Fri 31 July 2026 | 48.89 (6.1%) | 46.51 | 46.31 - 50.08 | 1.2742 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 0.2675 times | Fri 24 July 2026 | 46.08 (1.61%) | 45.44 | 44.21 - 46.74 | 1.1511 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 34.91 and 42.15
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 40.783333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.99 (-11%) | 43.55 | 38.06 - 45.30 | 1.0439 times | Mon 31 August 2026 | 43.81 (-10.39%) | 48.96 | 43.59 - 49.05 | 0.9359 times | Fri 31 July 2026 | 48.89 (5.85%) | 46.16 | 44.21 - 50.08 | 1.0233 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9032 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.972 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.889 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7497 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0576 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2781 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1474 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9159 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 40.63 |
| 20 day DMA | 42.05 |
| 35 day DMA | 43.74 |
| 50 day DMA | 44.68 |
| 100 day DMA | 46.9 |
| 150 day DMA | 49.42 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.55 | 40 |
| 12 day EMA | 40.56 | 40.84 | 41.24 |
| 20 day EMA | 41.64 | 41.92 | 42.27 |
| 35 day EMA | 42.94 | 43.17 | 43.44 |
| 50 day EMA | 44.2 | 44.41 | 44.65 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.55 | 39.96 |
| 12 day SMA | 40.63 | 41 | 41.44 |
| 20 day SMA | 42.05 | 42.31 | 42.69 |
| 35 day SMA | 43.74 | 43.94 | 44.15 |
| 50 day SMA | 44.68 | 44.81 | 44.95 |
| 100 day SMA | 46.9 | 47.04 | 47.18 |
| 150 day SMA | 49.42 | 49.53 | 49.66 |
| 200 day SMA | 52.29 | 52.43 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.