Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 55.09 and 56.03
| Daily Target 1 | 54.32 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 55.256666666667 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 56.2 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.53 (1.26%) | 55.00 | 54.65 - 55.59 | 0.4581 times | Mon 13 April 2026 | 54.84 (2.6%) | 53.61 | 53.09 - 54.84 | 0.9985 times | Fri 10 April 2026 | 53.45 (-1.89%) | 54.19 | 53.06 - 54.67 | 1.054 times | Thu 09 April 2026 | 54.48 (-0.22%) | 54.15 | 53.64 - 54.74 | 1.1982 times | Wed 08 April 2026 | 54.60 (1.07%) | 55.86 | 54.52 - 56.30 | 0.883 times | Tue 07 April 2026 | 54.02 (-0.66%) | 54.32 | 53.98 - 54.89 | 1.2343 times | Mon 06 April 2026 | 54.38 (0.07%) | 53.46 | 52.92 - 54.42 | 1.0217 times | Thu 02 April 2026 | 54.34 (0.04%) | 53.61 | 52.80 - 54.42 | 0.7029 times | Wed 01 April 2026 | 54.32 (0.82%) | 54.18 | 53.99 - 54.95 | 1.1013 times | Tue 31 March 2026 | 53.88 (4.38%) | 52.32 | 52.00 - 54.07 | 1.3479 times | Mon 30 March 2026 | 51.62 (-0.12%) | 52.09 | 51.31 - 52.31 | 1.0669 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 54.31 and 56.81
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.53 (3.89%) | 53.61 | 53.09 - 55.59 | 0.2882 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 1.0665 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.8346 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 1.191 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.7753 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 1.2416 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.407 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.8911 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.9756 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.3291 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.7431 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 54.17 and 57.67
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.53 (3.06%) | 54.18 | 52.80 - 56.30 | 0.2543 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7566 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0673 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2898 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1579 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9243 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2445 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2054 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8496 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2502 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.9116 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.87 |
| 35 day DMA | 54.38 |
| 50 day DMA | 55.27 |
| 100 day DMA | 59.57 |
| 150 day DMA | 58.32 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.28 | 54 |
| 12 day EMA | 54.29 | 54.07 | 53.93 |
| 20 day EMA | 54.27 | 54.14 | 54.07 |
| 35 day EMA | 54.77 | 54.72 | 54.71 |
| 50 day EMA | 55.4 | 55.39 | 55.41 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 54.28 | 54.19 |
| 12 day SMA | 53.93 | 53.67 | 53.61 |
| 20 day SMA | 53.87 | 53.78 | 53.72 |
| 35 day SMA | 54.38 | 54.45 | 54.54 |
| 50 day SMA | 55.27 | 55.21 | 55.17 |
| 100 day SMA | 59.57 | 59.66 | 59.76 |
| 150 day SMA | 58.32 | 58.32 | 58.34 |
| 200 day SMA | 56.58 | 56.51 | 56.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.