Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 53.26 and 55.45
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.84 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 57.03 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.07 (0.04%) | 55.39 | 53.63 - 55.82 | 1.2874 times | Tue 24 February 2026 | 55.05 (-1.2%) | 55.75 | 55.02 - 56.07 | 0.8647 times | Mon 23 February 2026 | 55.72 (-3.95%) | 57.73 | 55.04 - 58.00 | 1.2296 times | Fri 20 February 2026 | 58.01 (-0.14%) | 57.94 | 57.46 - 58.37 | 0.6218 times | Thu 19 February 2026 | 58.09 (-1.27%) | 58.55 | 57.32 - 58.65 | 0.7167 times | Wed 18 February 2026 | 58.84 (2.29%) | 57.57 | 57.57 - 59.27 | 0.615 times | Tue 17 February 2026 | 57.52 (0.65%) | 57.66 | 56.35 - 57.78 | 1.0754 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 1.0217 times | Fri 13 February 2026 | 57.15 (0.56%) | 56.57 | 56.00 - 58.06 | 1.0217 times | Thu 12 February 2026 | 56.83 (-1.52%) | 57.87 | 56.33 - 59.22 | 1.546 times | Wed 11 February 2026 | 57.71 (1.21%) | 57.75 | 57.31 - 58.09 | 0.9735 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 52.17 and 56.54
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.07 (-5.07%) | 57.73 | 53.63 - 58.00 | 0.6987 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.6258 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.2111 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.1181 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.4399 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.5955 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 1.0107 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.4251 times | Fri 09 January 2026 | 58.96 (-9.58%) | 65.02 | 58.87 - 65.41 | 1.3668 times | Fri 02 January 2026 | 65.21 (-0.66%) | 65.97 | 64.15 - 66.08 | 0.5083 times | Mon 29 December 2025 | 65.64 (-0.85%) | 65.97 | 65.07 - 66.08 | 0.1872 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 53.54 and 60.8
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 55.45 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.07 (4.44%) | 52.27 | 52.01 - 59.27 | 0.8508 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.1574 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.039 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8294 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1167 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.0817 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7624 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1219 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.818 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2228 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.4546 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 57.01 |
| 20 day DMA | 56.58 |
| 35 day DMA | 58.1 |
| 50 day DMA | 60.48 |
| 100 day DMA | 60.46 |
| 150 day DMA | 58.17 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 56.48 | 57.19 |
| 12 day EMA | 56.75 | 57.06 | 57.42 |
| 20 day EMA | 57.34 | 57.58 | 57.85 |
| 35 day EMA | 58.89 | 59.12 | 59.36 |
| 50 day EMA | 60.54 | 60.76 | 60.99 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 57.14 | 57.64 |
| 12 day SMA | 57.01 | 57.19 | 57.42 |
| 20 day SMA | 56.58 | 56.89 | 57.15 |
| 35 day SMA | 58.1 | 58.35 | 58.63 |
| 50 day SMA | 60.48 | 60.68 | 60.9 |
| 100 day SMA | 60.46 | 60.46 | 60.45 |
| 150 day SMA | 58.17 | 58.12 | 58.08 |
| 200 day SMA | 54.49 | 54.4 | 54.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.