Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 39.93 and 40.94
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.113333333333 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.12 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.39 (2.7%) | 39.57 | 39.47 - 40.48 | 0.7141 times | Thu 12 November 2026 | 39.33 (-2.24%) | 40.45 | 39.18 - 40.47 | 0.6298 times | Wed 11 November 2026 | 40.23 (-1.45%) | 40.50 | 39.96 - 40.68 | 0.8111 times | Tue 10 November 2026 | 40.82 (1.59%) | 40.42 | 39.99 - 40.96 | 0.79 times | Mon 09 November 2026 | 40.18 (-1.35%) | 41.01 | 40.17 - 41.73 | 1.1285 times | Fri 06 November 2026 | 40.73 (-0.46%) | 40.05 | 39.67 - 41.09 | 1.1157 times | Thu 05 November 2026 | 40.92 (0.44%) | 41.22 | 40.20 - 41.63 | 1.4667 times | Wed 04 November 2026 | 40.74 (6.48%) | 39.41 | 39.40 - 40.97 | 1.3492 times | Tue 03 November 2026 | 38.26 (0.16%) | 38.15 | 38.00 - 38.49 | 0.8925 times | Mon 02 November 2026 | 38.20 (3.33%) | 37.21 | 37.09 - 38.28 | 1.1025 times | Fri 30 October 2026 | 36.97 (-0.19%) | 37.21 | 36.74 - 37.28 | 1.0138 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 38.51 and 41.06
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.39 (-0.83%) | 41.01 | 39.18 - 41.73 | 0.8963 times | Fri 06 November 2026 | 40.73 (10.17%) | 37.21 | 37.09 - 41.63 | 1.3041 times | Fri 30 October 2026 | 36.97 (3.62%) | 35.87 | 35.61 - 37.28 | 1.2345 times | Fri 23 October 2026 | 35.68 (-6.13%) | 37.72 | 35.03 - 38.36 | 0.8638 times | Fri 16 October 2026 | 38.01 (5.09%) | 36.19 | 35.74 - 38.59 | 1.0672 times | Fri 09 October 2026 | 36.17 (-0.17%) | 36.50 | 35.28 - 37.13 | 0.8674 times | Fri 02 October 2026 | 36.23 (-7.08%) | 38.87 | 36.21 - 39.29 | 0.9217 times | Fri 25 September 2026 | 38.99 (-2.48%) | 40.19 | 38.06 - 41.02 | 0.7696 times | Fri 18 September 2026 | 39.98 (-6.65%) | 42.82 | 39.73 - 43.03 | 1.2408 times | Fri 11 September 2026 | 42.83 (-3.47%) | 44.28 | 42.11 - 44.41 | 0.8346 times | Fri 04 September 2026 | 44.37 (-1.49%) | 45.13 | 43.36 - 45.30 | 0.8909 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 38.74 and 43.38
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.39 (9.25%) | 37.21 | 37.09 - 41.73 | 0.6786 times | Fri 30 October 2026 | 36.97 (-2.22%) | 37.81 | 35.03 - 38.59 | 1.3623 times | Wed 30 September 2026 | 37.81 (-13.7%) | 43.55 | 37.79 - 45.30 | 1.2398 times | Mon 31 August 2026 | 43.81 (-10.39%) | 48.96 | 43.59 - 49.05 | 0.9629 times | Fri 31 July 2026 | 48.89 (5.85%) | 46.16 | 44.21 - 50.08 | 1.0529 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9293 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9147 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7714 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0881 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.315 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.48 |
| 20 day DMA | 38.43 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.87 |
| 100 day DMA | 42.5 |
| 150 day DMA | 45.55 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.94 | 40.24 |
| 12 day EMA | 39.51 | 39.35 | 39.35 |
| 20 day EMA | 39.04 | 38.9 | 38.86 |
| 35 day EMA | 39.2 | 39.13 | 39.12 |
| 50 day EMA | 39.45 | 39.41 | 39.41 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.26 | 40.58 |
| 12 day SMA | 39.48 | 39.14 | 38.87 |
| 20 day SMA | 38.43 | 38.31 | 38.26 |
| 35 day SMA | 37.83 | 37.79 | 37.77 |
| 50 day SMA | 38.87 | 38.95 | 39.05 |
| 100 day SMA | 42.5 | 42.55 | 42.64 |
| 150 day SMA | 45.55 | 45.66 | 45.76 |
| 200 day SMA | 47.98 | 48.06 | 48.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.