Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 45.52 and 46.24
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.47 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.55 (-0.63%) | 45.50 | 45.49 - 46.21 | 0.6503 times | Wed 24 April 2024 | 45.84 (-0.37%) | 46.00 | 45.05 - 46.16 | 0.9251 times | Tue 23 April 2024 | 46.01 (-1.18%) | 46.92 | 45.98 - 47.09 | 1.0014 times | Mon 22 April 2024 | 46.56 (2.42%) | 45.98 | 45.98 - 47.32 | 0.991 times | Fri 19 April 2024 | 45.46 (-0.92%) | 46.30 | 45.40 - 46.85 | 1.0056 times | Thu 18 April 2024 | 45.88 (-8.66%) | 48.09 | 45.44 - 48.21 | 2.7056 times | Wed 17 April 2024 | 50.23 (-0.55%) | 50.56 | 49.85 - 50.80 | 1.1444 times | Tue 16 April 2024 | 50.51 (0.52%) | 49.77 | 49.51 - 50.77 | 0.5649 times | Mon 15 April 2024 | 50.25 (-0.36%) | 50.80 | 50.09 - 51.35 | 0.6495 times | Fri 12 April 2024 | 50.43 (-2.29%) | 51.09 | 50.16 - 51.24 | 0.3623 times | Thu 11 April 2024 | 51.61 (-0.48%) | 51.62 | 51.04 - 51.93 | 0.3252 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 44.17 and 46.44
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.973333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.55 (0.2%) | 45.98 | 45.05 - 47.32 | 1.322 times | Fri 19 April 2024 | 45.46 (-9.86%) | 50.80 | 45.40 - 51.35 | 2.2491 times | Fri 12 April 2024 | 50.43 (-5.17%) | 53.59 | 50.16 - 53.65 | 0.6002 times | Fri 05 April 2024 | 53.18 (2.86%) | 52.35 | 52.20 - 54.54 | 0.7268 times | Thu 28 March 2024 | 51.70 (3.19%) | 50.27 | 50.02 - 52.20 | 0.5539 times | Fri 22 March 2024 | 50.10 (-1.82%) | 50.85 | 49.79 - 51.46 | 0.7977 times | Fri 15 March 2024 | 51.03 (-0.93%) | 51.63 | 50.89 - 53.79 | 0.9479 times | Fri 08 March 2024 | 51.51 (0.45%) | 51.33 | 49.98 - 51.90 | 0.8666 times | Fri 01 March 2024 | 51.28 (-6.34%) | 54.75 | 50.71 - 54.91 | 1.2309 times | Fri 23 February 2024 | 54.75 (-0.9%) | 55.00 | 52.62 - 55.05 | 0.7048 times | Fri 16 February 2024 | 55.25 (3.04%) | 53.44 | 53.25 - 55.66 | 0.9947 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 40.56 and 50.05
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.55 (-11.9%) | 52.35 | 45.05 - 54.54 | 1.0501 times | Thu 28 March 2024 | 51.70 (-5.17%) | 53.40 | 49.79 - 53.79 | 0.7821 times | Thu 29 February 2024 | 54.52 (11.45%) | 49.94 | 49.82 - 55.66 | 0.8923 times | Wed 31 January 2024 | 48.92 (-0.59%) | 48.91 | 47.54 - 51.81 | 1.1297 times | Fri 29 December 2023 | 49.21 (6.7%) | 46.12 | 44.60 - 49.47 | 1.0787 times | Thu 30 November 2023 | 46.12 (-2.82%) | 47.44 | 45.02 - 50.46 | 1.2366 times | Tue 31 October 2023 | 47.46 (3.53%) | 45.56 | 43.77 - 48.27 | 1.0143 times | Fri 29 September 2023 | 45.84 (-16.44%) | 55.38 | 44.38 - 55.41 | 1.1183 times | Thu 31 August 2023 | 54.86 (-8.28%) | 59.10 | 52.39 - 60.47 | 0.7533 times | Mon 31 July 2023 | 59.81 (3.12%) | 58.39 | 53.47 - 61.25 | 0.9446 times | Fri 30 June 2023 | 58.00 (5.21%) | 54.72 | 53.45 - 60.48 | 0.9095 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 48.35 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.66 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.48 |
| 150 day DMA | 49.29 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.59 | 46.96 |
| 12 day EMA | 47.85 | 48.27 | 48.71 |
| 20 day EMA | 49 | 49.36 | 49.73 |
| 35 day EMA | 50.26 | 50.54 | 50.82 |
| 50 day EMA | 51.07 | 51.3 | 51.52 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.95 | 46.83 |
| 12 day SMA | 48.35 | 48.92 | 49.47 |
| 20 day SMA | 50.13 | 50.43 | 50.68 |
| 35 day SMA | 50.66 | 50.8 | 50.94 |
| 50 day SMA | 51.43 | 51.6 | 51.77 |
| 100 day SMA | 50.48 | 50.48 | 50.49 |
| 150 day SMA | 49.29 | 49.29 | 49.29 |
| 200 day SMA | 50.53 | 50.6 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.