Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 49.88 and 50.7
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.086666666667 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.91 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.08 (0.02%) | 49.85 | 49.68 - 50.50 | 0.6719 times | Thu 21 November 2024 | 50.07 (0.32%) | 49.41 | 49.17 - 50.25 | 0.6598 times | Wed 20 November 2024 | 49.91 (1.48%) | 49.32 | 49.18 - 49.94 | 0.632 times | Tue 19 November 2024 | 49.18 (0.08%) | 48.84 | 48.43 - 49.24 | 0.6624 times | Mon 18 November 2024 | 49.14 (2.46%) | 48.01 | 47.83 - 49.15 | 0.9668 times | Fri 15 November 2024 | 47.96 (-1.17%) | 48.44 | 47.72 - 48.79 | 1.2486 times | Thu 14 November 2024 | 48.53 (-2.02%) | 49.28 | 48.16 - 49.44 | 1.4966 times | Wed 13 November 2024 | 49.53 (0.55%) | 49.17 | 48.93 - 49.58 | 1.0839 times | Tue 12 November 2024 | 49.26 (-2.73%) | 50.22 | 48.88 - 50.34 | 1.8498 times | Mon 11 November 2024 | 50.64 (0.52%) | 50.69 | 50.22 - 51.05 | 0.7283 times | Fri 08 November 2024 | 50.38 (-2.1%) | 50.55 | 49.49 - 50.75 | 1.7147 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 48.96 and 51.63
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.47 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.08 (4.42%) | 48.01 | 47.83 - 50.50 | 0.601 times | Fri 15 November 2024 | 47.96 (-4.8%) | 50.69 | 47.72 - 51.05 | 1.0718 times | Fri 08 November 2024 | 50.38 (-2.61%) | 51.75 | 49.37 - 52.06 | 1.1692 times | Fri 01 November 2024 | 51.73 (-1.95%) | 52.91 | 51.70 - 54.20 | 0.8836 times | Fri 25 October 2024 | 52.76 (3.37%) | 51.13 | 50.81 - 54.11 | 0.65 times | Wed 23 October 2024 | 51.04 (-0.99%) | 51.33 | 50.67 - 51.98 | 0.4165 times | Fri 18 October 2024 | 51.55 (-2.5%) | 52.18 | 50.63 - 52.86 | 0.6464 times | Fri 11 October 2024 | 52.87 (0.55%) | 53.83 | 50.77 - 54.39 | 1.1302 times | Fri 04 October 2024 | 52.58 (2.86%) | 51.37 | 49.97 - 53.17 | 1.4678 times | Fri 27 September 2024 | 51.12 (21.77%) | 42.18 | 41.86 - 51.50 | 1.9635 times | Fri 20 September 2024 | 41.98 (4.9%) | 40.12 | 39.97 - 42.67 | 0.8157 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 46.18 and 51.63
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.08 (-3.41%) | 52.40 | 47.72 - 53.17 | 0.7465 times | Thu 31 October 2024 | 51.85 (3%) | 50.48 | 50.48 - 54.39 | 1.1748 times | Mon 30 September 2024 | 50.34 (29.11%) | 38.83 | 38.57 - 51.62 | 1.222 times | Fri 30 August 2024 | 38.99 (-1.71%) | 39.67 | 36.62 - 41.51 | 1.2405 times | Wed 31 July 2024 | 39.67 (-10.35%) | 44.07 | 38.83 - 44.48 | 1.0238 times | Fri 28 June 2024 | 44.25 (-1.73%) | 45.22 | 42.99 - 46.03 | 1.3672 times | Fri 31 May 2024 | 45.03 (1.51%) | 44.16 | 43.75 - 47.78 | 0.8519 times | Tue 30 April 2024 | 44.36 (-14.2%) | 52.35 | 44.33 - 54.54 | 0.9986 times | Thu 28 March 2024 | 51.70 (-5.17%) | 53.40 | 49.79 - 53.79 | 0.6422 times | Thu 29 February 2024 | 54.52 (11.45%) | 49.94 | 49.82 - 55.66 | 0.7326 times | Wed 31 January 2024 | 48.92 (-0.59%) | 48.91 | 47.54 - 51.81 | 0.9275 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 49.68 |
| 20 day DMA | 50.6 |
| 35 day DMA | 51.09 |
| 50 day DMA | 49.94 |
| 100 day DMA | 45 |
| 150 day DMA | 44.94 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.6 | 49.37 |
| 12 day EMA | 49.87 | 49.83 | 49.79 |
| 20 day EMA | 50.06 | 50.06 | 50.06 |
| 35 day EMA | 49.55 | 49.52 | 49.49 |
| 50 day EMA | 49.08 | 49.04 | 49 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.25 | 48.94 |
| 12 day SMA | 49.68 | 49.73 | 49.75 |
| 20 day SMA | 50.6 | 50.74 | 50.86 |
| 35 day SMA | 51.09 | 51.18 | 51.26 |
| 50 day SMA | 49.94 | 49.75 | 49.55 |
| 100 day SMA | 45 | 44.91 | 44.83 |
| 150 day SMA | 44.94 | 44.91 | 44.88 |
| 200 day SMA | 46.52 | 46.54 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.