Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 49.71 and 50.56
| Daily Target 1 | 49.53 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.38 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51.23 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.25 (-0.95%) | 50.53 | 50.02 - 50.87 | 0.6894 times | Thu 04 June 2026 | 50.73 (-0.26%) | 51.32 | 50.47 - 51.44 | 0.6721 times | Wed 03 June 2026 | 50.86 (-0.68%) | 51.00 | 50.20 - 51.30 | 0.9931 times | Tue 02 June 2026 | 51.21 (-3.87%) | 53.01 | 51.00 - 53.08 | 1.2441 times | Mon 01 June 2026 | 53.27 (5.34%) | 51.00 | 50.92 - 53.54 | 1.5364 times | Fri 29 May 2026 | 50.57 (-1.06%) | 51.21 | 50.40 - 51.35 | 1.2832 times | Thu 28 May 2026 | 51.11 (0.04%) | 50.92 | 50.13 - 52.18 | 0.9602 times | Wed 27 May 2026 | 51.09 (2.69%) | 49.00 | 49.00 - 51.24 | 0.5857 times | Tue 26 May 2026 | 49.75 (0.65%) | 49.66 | 49.24 - 50.16 | 0.9197 times | Fri 22 May 2026 | 49.43 (-0.04%) | 48.60 | 48.55 - 49.81 | 1.1161 times | Thu 21 May 2026 | 49.45 (-0.34%) | 49.19 | 48.24 - 49.81 | 1.4085 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 48.38 and 51.9
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 51.27 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.9236 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.6743 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.1034 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.1118 times | Fri 08 May 2026 | 53.11 (-0.17%) | 53.00 | 52.69 - 54.62 | 0.9766 times | Wed 06 May 2026 | 53.20 (-1.1%) | 53.37 | 51.53 - 53.58 | 0.7527 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.4016 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.5304 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.7376 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.788 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.6167 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 48.38 and 51.9
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.1913 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.0102 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.924 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7792 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0992 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3284 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1925 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.952 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2817 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2415 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.875 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.87 |
| 35 day DMA | 52.26 |
| 50 day DMA | 52.93 |
| 100 day DMA | 54.68 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 51.04 | 51.2 |
| 12 day EMA | 50.92 | 51.04 | 51.1 |
| 20 day EMA | 51.23 | 51.33 | 51.39 |
| 35 day EMA | 51.9 | 52 | 52.08 |
| 50 day EMA | 52.82 | 52.92 | 53.01 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.33 | 51.4 |
| 12 day SMA | 50.61 | 50.58 | 50.54 |
| 20 day SMA | 50.87 | 51.05 | 51.17 |
| 35 day SMA | 52.26 | 52.47 | 52.64 |
| 50 day SMA | 52.93 | 52.98 | 53.05 |
| 100 day SMA | 54.68 | 54.78 | 54.87 |
| 150 day SMA | 58.15 | 58.21 | 58.26 |
| 200 day SMA | 57.09 | 57.1 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.