Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 55.68 and 57.26
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 56.08 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.66 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.06 (1.5%) | 55.58 | 55.30 - 56.88 | 0.8217 times | Thu 12 November 2026 | 55.23 (-2.88%) | 56.66 | 55.13 - 57.16 | 0.8762 times | Wed 11 November 2026 | 56.87 (-0.42%) | 56.62 | 55.83 - 56.91 | 0.7313 times | Tue 10 November 2026 | 57.11 (-0.09%) | 56.90 | 55.91 - 57.62 | 0.9211 times | Mon 09 November 2026 | 57.16 (3.48%) | 55.51 | 54.83 - 57.20 | 1.1265 times | Fri 06 November 2026 | 55.24 (0.29%) | 53.25 | 52.91 - 55.30 | 0.8674 times | Thu 05 November 2026 | 55.08 (-2.69%) | 56.60 | 54.32 - 56.96 | 1.0978 times | Wed 04 November 2026 | 56.60 (3.06%) | 55.87 | 55.54 - 56.88 | 1.158 times | Tue 03 November 2026 | 54.92 (-2.93%) | 55.88 | 54.90 - 56.48 | 1.0408 times | Mon 02 November 2026 | 56.58 (4.62%) | 54.84 | 54.36 - 56.69 | 1.3592 times | Fri 30 October 2026 | 54.08 (1.48%) | 54.38 | 53.71 - 54.76 | 0.9467 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 55.45 and 58.24
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.17 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.06 (1.48%) | 55.51 | 54.83 - 57.62 | 0.7432 times | Fri 06 November 2026 | 55.24 (2.14%) | 54.84 | 52.91 - 56.96 | 0.917 times | Fri 30 October 2026 | 54.08 (0.46%) | 53.46 | 52.84 - 54.76 | 0.6417 times | Fri 23 October 2026 | 53.83 (0.45%) | 52.87 | 52.66 - 55.44 | 0.9371 times | Fri 16 October 2026 | 53.59 (11.95%) | 48.01 | 47.81 - 55.11 | 1.4728 times | Fri 09 October 2026 | 47.87 (9.79%) | 44.44 | 42.99 - 50.19 | 2.2123 times | Fri 02 October 2026 | 43.60 (0.05%) | 43.86 | 40.66 - 44.00 | 1.1253 times | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 0.7263 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 0.7468 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.4774 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 0.6634 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 54.49 and 59.2
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 55.53 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.06 (3.66%) | 54.84 | 52.91 - 57.62 | 0.4641 times | Fri 30 October 2026 | 54.08 (29.72%) | 41.51 | 40.66 - 55.44 | 1.6334 times | Wed 30 September 2026 | 41.69 (-23.55%) | 54.37 | 41.63 - 55.00 | 0.8298 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.7063 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.1234 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7648 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8807 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0759 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4347 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.087 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.4186 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 55.69 |
| 20 day DMA | 54.93 |
| 35 day DMA | 51.78 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.4 |
| 150 day DMA | 48.08 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 56.07 | 56.49 |
| 12 day EMA | 55.55 | 55.46 | 55.5 |
| 20 day EMA | 54.61 | 54.46 | 54.38 |
| 35 day EMA | 52.97 | 52.79 | 52.65 |
| 50 day EMA | 51.17 | 50.97 | 50.8 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.32 | 56.29 |
| 12 day SMA | 55.69 | 55.47 | 55.35 |
| 20 day SMA | 54.93 | 54.8 | 54.75 |
| 35 day SMA | 51.78 | 51.42 | 51.11 |
| 50 day SMA | 50.35 | 50.24 | 50.18 |
| 100 day SMA | 50.4 | 50.29 | 50.19 |
| 150 day SMA | 48.08 | 47.99 | 47.92 |
| 200 day SMA | 47.24 | 47.18 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.