Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 43.71 and 45.7
| Daily Target 1 | 43.35 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 45.34 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 47.33 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.79 (-2.63%) | 46.12 | 44.62 - 46.61 | 0.7849 times | Mon 20 April 2026 | 46.00 (2.63%) | 44.65 | 44.38 - 46.15 | 0.982 times | Fri 17 April 2026 | 44.82 (2.52%) | 43.68 | 43.68 - 45.08 | 0.9918 times | Thu 16 April 2026 | 43.72 (1.27%) | 43.84 | 43.29 - 44.38 | 0.9651 times | Wed 15 April 2026 | 43.17 (-1.28%) | 43.77 | 42.95 - 43.97 | 0.9823 times | Tue 14 April 2026 | 43.73 (3.43%) | 42.17 | 41.94 - 44.01 | 1.112 times | Mon 13 April 2026 | 42.28 (0.21%) | 42.11 | 41.38 - 42.39 | 1.2613 times | Fri 10 April 2026 | 42.19 (1.39%) | 42.43 | 41.95 - 43.04 | 0.9021 times | Thu 09 April 2026 | 41.61 (0.05%) | 41.17 | 40.94 - 42.18 | 1.0369 times | Wed 08 April 2026 | 41.59 (2.46%) | 41.52 | 40.77 - 41.72 | 0.9816 times | Tue 07 April 2026 | 40.59 (1.05%) | 40.25 | 39.40 - 41.36 | 0.648 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 44.59 and 46.82
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.79 (-0.07%) | 44.65 | 44.38 - 46.61 | 0.3616 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.0873 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 0.9989 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.3517 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.161 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.8666 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.58 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1876 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7682 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6371 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1369 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 41.21 and 50.2
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 52 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.79 (5.99%) | 42.50 | 37.62 - 46.61 | 0.7244 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.2388 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9386 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.225 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3169 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.61 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9571 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.8741 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6484 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4667 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7207 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.56 |
| 50 day DMA | 44.46 |
| 100 day DMA | 46.72 |
| 150 day DMA | 51.18 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.41 | 43.61 |
| 12 day EMA | 43.39 | 43.14 | 42.62 |
| 20 day EMA | 43.01 | 42.82 | 42.49 |
| 35 day EMA | 43.72 | 43.66 | 43.52 |
| 50 day EMA | 44.7 | 44.7 | 44.65 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.29 | 43.54 |
| 12 day SMA | 42.89 | 42.43 | 41.81 |
| 20 day SMA | 42.07 | 41.87 | 41.57 |
| 35 day SMA | 42.56 | 42.66 | 42.7 |
| 50 day SMA | 44.46 | 44.57 | 44.6 |
| 100 day SMA | 46.72 | 46.84 | 46.96 |
| 150 day SMA | 51.18 | 51.25 | 51.33 |
| 200 day SMA | 51.99 | 52.02 | 52.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.