Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 45.79 and 47.62
| Daily Target 1 | 45.36 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 47.19 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 49.02 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.08 (-1.83%) | 47.77 | 46.33 - 48.16 | 0.885 times | Tue 24 February 2026 | 47.96 (1.57%) | 47.47 | 47.35 - 48.25 | 0.9002 times | Mon 23 February 2026 | 47.22 (-2.18%) | 47.66 | 46.97 - 48.07 | 0.9974 times | Fri 20 February 2026 | 48.27 (-0.68%) | 48.67 | 48.21 - 49.23 | 0.9801 times | Thu 19 February 2026 | 48.60 (-0.53%) | 48.95 | 48.57 - 49.18 | 0.8531 times | Wed 18 February 2026 | 48.86 (1.41%) | 47.86 | 47.86 - 49.11 | 0.9189 times | Tue 17 February 2026 | 48.18 (-3.29%) | 50.01 | 46.59 - 50.39 | 1.5923 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.9339 times | Fri 13 February 2026 | 49.82 (-0.97%) | 50.56 | 49.71 - 50.88 | 0.9339 times | Thu 12 February 2026 | 50.31 (0.14%) | 50.30 | 49.35 - 50.58 | 1.005 times | Wed 11 February 2026 | 50.24 (-0.67%) | 50.45 | 49.60 - 50.55 | 1.1323 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 45.75 and 47.67
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 47.22 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.08 (-2.47%) | 47.66 | 46.33 - 48.25 | 0.4243 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6625 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1424 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.9303 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.739 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.4868 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.2209 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.1594 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.4819 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.7523 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.3524 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 45.9 and 53.24
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.08 (2.53%) | 45.63 | 44.71 - 52.05 | 0.8992 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2863 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3828 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6406 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.005 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9179 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6808 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5401 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7568 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8906 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.2761 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.31 |
| 35 day DMA | 46.08 |
| 50 day DMA | 46.3 |
| 100 day DMA | 53.69 |
| 150 day DMA | 54.31 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 48.14 | 48.23 |
| 12 day EMA | 48.14 | 48.33 | 48.4 |
| 20 day EMA | 47.94 | 48.03 | 48.04 |
| 35 day EMA | 47.95 | 48 | 48 |
| 50 day EMA | 47.5 | 47.52 | 47.5 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 48.18 | 48.23 |
| 12 day SMA | 48.91 | 49.21 | 49.39 |
| 20 day SMA | 48.31 | 48.23 | 48.08 |
| 35 day SMA | 46.08 | 45.92 | 45.73 |
| 50 day SMA | 46.3 | 46.55 | 46.78 |
| 100 day SMA | 53.69 | 53.78 | 53.85 |
| 150 day SMA | 54.31 | 54.32 | 54.34 |
| 200 day SMA | 53.94 | 53.96 | 53.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.