Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 79.14 and 81.56
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 81.146666666667 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 83.57 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 80.36 (-2.07%) | 82.19 | 80.33 - 82.75 | 0.4522 times | Tue 16 April 2024 | 82.06 (2.64%) | 79.99 | 79.37 - 82.27 | 0.4779 times | Mon 15 April 2024 | 79.95 (0.23%) | 80.12 | 78.67 - 80.63 | 0.3985 times | Fri 12 April 2024 | 79.77 (-1.95%) | 80.78 | 79.07 - 81.48 | 0.5285 times | Thu 11 April 2024 | 81.36 (1.88%) | 80.33 | 79.98 - 82.20 | 0.7677 times | Wed 10 April 2024 | 79.86 (-0.72%) | 79.80 | 78.29 - 80.92 | 0.668 times | Tue 09 April 2024 | 80.44 (3.39%) | 78.00 | 77.96 - 81.28 | 0.8389 times | Mon 08 April 2024 | 77.80 (-2.48%) | 79.33 | 77.41 - 80.43 | 0.9004 times | Fri 05 April 2024 | 79.78 (-2.15%) | 82.01 | 78.76 - 82.61 | 1.4741 times | Thu 04 April 2024 | 81.53 (-19.37%) | 88.53 | 80.02 - 89.48 | 3.4938 times | Wed 03 April 2024 | 101.12 (-2.59%) | 103.24 | 100.43 - 103.49 | 0.5476 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 79.52 and 83.6
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 80.593333333333 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 80.36 (0.74%) | 80.12 | 78.67 - 82.75 | 0.7192 times | Fri 12 April 2024 | 79.77 (-0.01%) | 79.33 | 77.41 - 82.20 | 2.0048 times | Fri 05 April 2024 | 79.78 (-25.11%) | 103.57 | 78.76 - 105.55 | 3.3235 times | Thu 28 March 2024 | 106.53 (3.26%) | 103.10 | 102.61 - 107.50 | 0.5925 times | Fri 22 March 2024 | 103.17 (1.09%) | 101.60 | 100.56 - 104.69 | 0.6379 times | Fri 15 March 2024 | 102.06 (0.86%) | 101.38 | 100.46 - 103.91 | 0.5158 times | Fri 08 March 2024 | 101.19 (-0.84%) | 102.00 | 98.60 - 104.01 | 0.5491 times | Fri 01 March 2024 | 102.05 (-0.6%) | 102.94 | 100.28 - 103.76 | 0.5315 times | Fri 23 February 2024 | 102.67 (1.42%) | 101.34 | 100.80 - 105.11 | 0.4793 times | Fri 16 February 2024 | 101.23 (0.4%) | 100.50 | 100.20 - 104.04 | 0.6464 times | Fri 09 February 2024 | 100.83 (-4.97%) | 105.68 | 99.28 - 105.99 | 0.5697 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 64.82 and 92.96
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 87.773333333333 |
| Monthly Target 4 | 98.14 |
| Monthly Target 5 | 115.91 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 80.36 (-24.57%) | 103.57 | 77.41 - 105.55 | 1.8608 times | Thu 28 March 2024 | 106.53 (4.23%) | 101.91 | 98.60 - 107.50 | 0.7535 times | Thu 29 February 2024 | 102.21 (-0.22%) | 102.66 | 99.28 - 106.90 | 0.726 times | Wed 31 January 2024 | 102.44 (-5.23%) | 107.67 | 101.81 - 111.88 | 0.9577 times | Fri 29 December 2023 | 108.09 (8.06%) | 99.87 | 99.50 - 108.78 | 0.6824 times | Thu 30 November 2023 | 100.03 (11.39%) | 89.94 | 89.77 - 100.12 | 0.8435 times | Tue 31 October 2023 | 89.80 (-2.88%) | 92.27 | 81.26 - 101.81 | 1.6982 times | Fri 29 September 2023 | 92.46 (-5.08%) | 97.50 | 90.80 - 100.40 | 0.8092 times | Thu 31 August 2023 | 97.41 (-6%) | 103.66 | 93.00 - 104.72 | 0.8312 times | Mon 31 July 2023 | 103.63 (-9.85%) | 113.97 | 100.64 - 117.38 | 0.8375 times | Fri 30 June 2023 | 114.95 (3.37%) | 111.02 | 110.73 - 116.00 | 0.6059 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 83.99 |
| 20 day DMA | 92.15 |
| 35 day DMA | 96.44 |
| 50 day DMA | 98.08 |
| 100 day DMA | 101.55 |
| 150 day DMA | 98.62 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 81.35 | 81 |
| 12 day EMA | 84.81 | 85.62 | 86.27 |
| 20 day EMA | 88.85 | 89.74 | 90.55 |
| 35 day EMA | 93.17 | 93.92 | 94.62 |
| 50 day EMA | 96.87 | 97.54 | 98.17 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.6 | 80.28 |
| 12 day SMA | 83.99 | 86.04 | 88.08 |
| 20 day SMA | 92.15 | 93.32 | 94.36 |
| 35 day SMA | 96.44 | 97.02 | 97.59 |
| 50 day SMA | 98.08 | 98.55 | 99.03 |
| 100 day SMA | 101.55 | 101.74 | 101.91 |
| 150 day SMA | 98.62 | 98.75 | 98.86 |
| 200 day SMA | 99.44 | 99.61 | 99.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.