Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 52.23 and 53.84
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.483333333333 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 55.09 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.30 (-1.31%) | 53.64 | 52.77 - 54.38 | 1.1763 times |
| Fri 28 March 2025 | 54.01 (0.56%) | 53.88 | 53.57 - 54.43 | 1.133 times |
| Wed 26 March 2025 | 53.71 (-0.41%) | 52.81 | 52.79 - 53.83 | 0.6138 times |
| Mon 24 March 2025 | 53.93 (1.6%) | 53.21 | 52.89 - 54.41 | 0.7429 times |
| Fri 21 March 2025 | 53.08 (0.63%) | 52.34 | 52.10 - 53.40 | 1.9166 times |
| Thu 20 March 2025 | 52.75 (0.13%) | 53.01 | 52.51 - 53.57 | 0.8398 times |
| Wed 19 March 2025 | 52.68 (-0.38%) | 52.33 | 52.13 - 53.06 | 0.7177 times |
| Tue 18 March 2025 | 52.88 (-1.34%) | 53.53 | 52.52 - 53.53 | 0.5836 times |
| Mon 17 March 2025 | 53.60 (5.2%) | 51.40 | 51.13 - 53.95 | 0.8724 times |
| Fri 14 March 2025 | 50.95 (4.73%) | 48.84 | 48.63 - 51.72 | 1.4039 times |
| Thu 13 March 2025 | 48.65 (-5.18%) | 51.39 | 47.90 - 51.72 | 1.3036 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 52.23 and 53.84
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.30 (-1.31%) | 53.64 | 52.77 - 54.38 | 0.2374 times |
| Fri 28 March 2025 | 54.01 (1.75%) | 53.21 | 52.79 - 54.43 | 0.5024 times |
| Fri 21 March 2025 | 53.08 (4.18%) | 51.40 | 51.13 - 53.95 | 0.9949 times |
| Fri 14 March 2025 | 50.95 (-3.89%) | 52.83 | 47.90 - 54.00 | 1.1196 times |
| Fri 07 March 2025 | 53.01 (2.2%) | 52.03 | 49.28 - 53.75 | 1.2641 times |
| Fri 28 February 2025 | 51.87 (-7.04%) | 55.81 | 50.28 - 56.04 | 2.4433 times |
| Fri 21 February 2025 | 55.80 (-4.55%) | 58.15 | 55.64 - 58.48 | 0.7391 times |
| Fri 14 February 2025 | 58.46 (-0.76%) | 59.16 | 56.02 - 59.16 | 0.8813 times |
| Fri 07 February 2025 | 58.91 (-1.72%) | 59.80 | 58.06 - 60.48 | 0.8461 times |
| Fri 31 January 2025 | 59.94 (-1.07%) | 60.98 | 59.54 - 63.58 | 0.9717 times |
| Fri 24 January 2025 | 60.59 (0.85%) | 60.74 | 59.80 - 62.72 | 0.7038 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 50.6 and 57.13
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 51.876666666667 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 0.8636 times |
| Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.0295 times |
| Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 0.9106 times |
| Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.1031 times |
| Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.6117 times |
| Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.2245 times |
| Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.8093 times |
| Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.0417 times |
| Wed 31 July 2024 | 60.02 (-28.62%) | 84.25 | 52.99 - 84.40 | 1.7975 times |
| Fri 28 June 2024 | 84.08 (-4.77%) | 88.26 | 82.33 - 88.57 | 0.6085 times |
| Fri 31 May 2024 | 88.29 (5.94%) | 82.79 | 81.32 - 89.51 | 0.7079 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.14 |
| 35 day DMA | 53.87 |
| 50 day DMA | 55.88 |
| 100 day DMA | 64.27 |
| 150 day DMA | 65.41 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.53 | 53.29 |
| 12 day EMA | 53.04 | 52.99 | 52.8 |
| 20 day EMA | 53.16 | 53.14 | 53.05 |
| 35 day EMA | 54.41 | 54.48 | 54.51 |
| 50 day EMA | 56 | 56.11 | 56.2 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.5 | 53.23 |
| 12 day SMA | 52.57 | 52.42 | 52.3 |
| 20 day SMA | 52.14 | 52.05 | 51.95 |
| 35 day SMA | 53.87 | 54.04 | 54.18 |
| 50 day SMA | 55.88 | 55.99 | 56.11 |
| 100 day SMA | 64.27 | 64.51 | 64.75 |
| 150 day SMA | 65.41 | 65.47 | 65.52 |
| 200 day SMA | 67.1 | 67.26 | 67.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.