Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 41.84 and 42.42
| Daily Target 1 | 41.73 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.31 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.89 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.15 (-0.78%) | 42.48 | 42.10 - 42.68 | 0.4488 times | Wed 24 December 2025 | 42.48 (1.63%) | 41.66 | 41.50 - 42.84 | 0.6192 times | Tue 23 December 2025 | 41.80 (-2.31%) | 42.53 | 41.41 - 42.60 | 1.5278 times | Mon 22 December 2025 | 42.79 (-2.77%) | 44.05 | 42.45 - 44.58 | 1.4708 times | Fri 19 December 2025 | 44.01 (-25.85%) | 59.10 | 43.71 - 62.00 | 4.4584 times | Thu 18 December 2025 | 59.35 (-0.18%) | 59.56 | 58.74 - 60.51 | 0.4122 times | Wed 17 December 2025 | 59.46 (-0.57%) | 59.74 | 59.00 - 60.24 | 0.2638 times | Tue 16 December 2025 | 59.80 (0.57%) | 59.78 | 59.27 - 60.37 | 0.2526 times | Mon 15 December 2025 | 59.46 (-0.34%) | 60.45 | 59.20 - 60.55 | 0.2855 times | Fri 12 December 2025 | 59.66 (0.3%) | 59.79 | 59.32 - 60.55 | 0.2609 times | Thu 11 December 2025 | 59.48 (0.85%) | 58.78 | 58.47 - 59.95 | 0.2639 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.2 and 43.37
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.8148 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 2.5315 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.7528 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.5285 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.5725 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.6832 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.1674 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.6303 times | Fri 31 October 2025 | 61.73 (0%) | 61.65 | 60.66 - 61.86 | 0.3136 times | Fri 31 October 2025 | 61.73 (-7.01%) | 66.76 | 60.66 - 67.07 | 1.0052 times | Fri 24 October 2025 | 66.38 (2.11%) | 65.57 | 63.54 - 66.66 | 1.0543 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 31.49 and 52.08
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.15 (-28.63%) | 59.06 | 41.41 - 62.00 | 1.1745 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6373 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9998 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9131 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6773 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5322 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7529 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8861 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.2695 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.1573 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.3797 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 52.45 |
| 20 day DMA | 55.24 |
| 35 day DMA | 56.56 |
| 50 day DMA | 58.84 |
| 100 day DMA | 57.75 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.88 | 47.58 |
| 12 day EMA | 49.83 | 51.22 | 52.81 |
| 20 day EMA | 52.77 | 53.89 | 55.09 |
| 35 day EMA | 55.93 | 56.74 | 57.58 |
| 50 day EMA | 57.63 | 58.26 | 58.9 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 46.09 | 49.48 |
| 12 day SMA | 52.45 | 53.79 | 55.21 |
| 20 day SMA | 55.24 | 56.11 | 56.94 |
| 35 day SMA | 56.56 | 57.15 | 57.71 |
| 50 day SMA | 58.84 | 59.28 | 59.71 |
| 100 day SMA | 57.75 | 57.9 | 58.06 |
| 150 day SMA | 56.4 | 56.48 | 56.54 |
| 200 day SMA | 55.55 | 55.6 | 55.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.