Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 58.88 and 60.11
| Daily Target 1 | 58.61 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 59.843333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 61.07 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.66 (0.3%) | 59.79 | 59.32 - 60.55 | 0.9087 times | Thu 11 December 2025 | 59.48 (0.85%) | 58.78 | 58.47 - 59.95 | 0.9192 times | Wed 10 December 2025 | 58.98 (1.29%) | 58.82 | 58.03 - 59.14 | 1.8459 times | Tue 09 December 2025 | 58.23 (-2.18%) | 59.46 | 57.00 - 59.74 | 1.1935 times | Mon 08 December 2025 | 59.53 (-0.28%) | 59.77 | 59.32 - 60.41 | 1.0079 times | Fri 05 December 2025 | 59.70 (-0.1%) | 59.78 | 59.41 - 60.03 | 0.8666 times | Thu 04 December 2025 | 59.76 (-1.21%) | 61.00 | 59.59 - 61.00 | 0.8571 times | Wed 03 December 2025 | 60.49 (2.44%) | 59.41 | 59.14 - 60.75 | 0.8509 times | Tue 02 December 2025 | 59.05 (-0.76%) | 59.57 | 58.53 - 59.57 | 0.6518 times | Mon 01 December 2025 | 59.50 (0.75%) | 59.06 | 58.95 - 60.05 | 0.8984 times | Fri 28 November 2025 | 59.06 (-0.92%) | 59.47 | 59.05 - 59.91 | 0.3366 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 56.56 and 60.11
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.9898 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.6949 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.7528 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.8984 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.5351 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.8288 times | Fri 31 October 2025 | 61.73 (0%) | 61.65 | 60.66 - 61.86 | 0.4124 times | Fri 31 October 2025 | 61.73 (-7.01%) | 66.76 | 60.66 - 67.07 | 1.3218 times | Fri 24 October 2025 | 66.38 (2.11%) | 65.57 | 63.54 - 66.66 | 1.3863 times | Fri 17 October 2025 | 65.01 (2.69%) | 63.67 | 62.51 - 65.21 | 1.1796 times | Tue 07 October 2025 | 63.31 (0.65%) | 62.95 | 62.35 - 63.57 | 0.7017 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 58.33 and 62.33
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 59.22 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.66 (1.02%) | 59.06 | 57.00 - 61.00 | 0.2941 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.7008 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0996 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 1.0042 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7449 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6851 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.828 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9745 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3961 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2727 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.5173 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 59.42 |
| 20 day DMA | 58.37 |
| 35 day DMA | 60.01 |
| 50 day DMA | 61.09 |
| 100 day DMA | 58.32 |
| 150 day DMA | 56.48 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.21 | 59.07 |
| 12 day EMA | 59.2 | 59.12 | 59.06 |
| 20 day EMA | 59.23 | 59.19 | 59.16 |
| 35 day EMA | 59.65 | 59.65 | 59.66 |
| 50 day EMA | 60.35 | 60.38 | 60.42 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.18 | 59.24 |
| 12 day SMA | 59.42 | 59.37 | 59.12 |
| 20 day SMA | 58.37 | 58.28 | 58.22 |
| 35 day SMA | 60.01 | 60.17 | 60.32 |
| 50 day SMA | 61.09 | 61.01 | 60.93 |
| 100 day SMA | 58.32 | 58.21 | 58.12 |
| 150 day SMA | 56.48 | 56.43 | 56.38 |
| 200 day SMA | 55.6 | 55.57 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.