Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 43.56 and 45.02
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 46.21 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 44.37 (-1.49%) | 45.41 | 44.21 - 45.67 | 0.9719 times | Wed 23 September 2026 | 45.04 (-2.85%) | 46.39 | 44.77 - 46.71 | 0.9541 times | Tue 22 September 2026 | 46.36 (-1.97%) | 47.93 | 46.07 - 47.96 | 0.9197 times | Mon 21 September 2026 | 47.29 (1.33%) | 46.22 | 46.22 - 47.44 | 1.0689 times | Fri 18 September 2026 | 46.67 (0.45%) | 46.20 | 45.77 - 46.80 | 1.2763 times | Thu 17 September 2026 | 46.46 (-2.25%) | 47.91 | 46.21 - 47.99 | 1.0443 times | Wed 16 September 2026 | 47.53 (0.93%) | 47.07 | 46.98 - 48.51 | 0.9258 times | Tue 15 September 2026 | 47.09 (-2.42%) | 47.98 | 46.90 - 48.06 | 1.0942 times | Mon 14 September 2026 | 48.26 (0.86%) | 47.20 | 47.20 - 48.80 | 0.8429 times | Fri 11 September 2026 | 47.85 (1.12%) | 47.67 | 46.82 - 47.94 | 0.9019 times | Thu 10 September 2026 | 47.32 (-1.68%) | 47.90 | 47.20 - 48.23 | 0.8354 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.42 and 46.17
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 44.37 (-4.93%) | 46.22 | 44.21 - 47.96 | 0.922 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 1.2209 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.7805 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 1.0846 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 1.0093 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.9018 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.7741 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.1316 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.4035 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.7716 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.3213 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 38.9 and 49.69
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 44.37 (-18.63%) | 54.37 | 44.21 - 55.00 | 0.5933 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6633 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.055 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7183 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8271 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0104 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3474 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0208 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3323 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4322 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6635 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 46.86 |
| 20 day DMA | 49.07 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.91 |
| 100 day DMA | 47.42 |
| 150 day DMA | 46.03 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 46.29 | 46.92 |
| 12 day EMA | 47.09 | 47.58 | 48.04 |
| 20 day EMA | 48.28 | 48.69 | 49.07 |
| 35 day EMA | 49.16 | 49.44 | 49.7 |
| 50 day EMA | 50.04 | 50.27 | 50.48 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 46.36 | 46.86 |
| 12 day SMA | 46.86 | 47.28 | 47.69 |
| 20 day SMA | 49.07 | 49.61 | 50.13 |
| 35 day SMA | 50.89 | 51.14 | 51.37 |
| 50 day SMA | 50.91 | 50.96 | 50.97 |
| 100 day SMA | 47.42 | 47.4 | 47.37 |
| 150 day SMA | 46.03 | 46.06 | 46.08 |
| 200 day SMA | 46.28 | 46.34 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.