Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 41.07 and 42.54
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.66 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.12 (-0.59%) | 42.77 | 41.49 - 42.96 | 1.009 times | Thu 04 June 2026 | 42.37 (1.03%) | 42.50 | 41.66 - 42.75 | 0.7917 times | Wed 03 June 2026 | 41.94 (0.79%) | 41.40 | 41.23 - 42.00 | 0.7653 times | Tue 02 June 2026 | 41.61 (-2.26%) | 42.34 | 41.54 - 42.53 | 1.1771 times | Mon 01 June 2026 | 42.57 (-1.41%) | 42.84 | 42.35 - 43.17 | 0.7444 times | Fri 29 May 2026 | 43.18 (-0.8%) | 43.66 | 42.70 - 43.66 | 1.3248 times | Thu 28 May 2026 | 43.53 (1.78%) | 42.64 | 41.84 - 43.59 | 1.1699 times | Wed 27 May 2026 | 42.77 (1.54%) | 42.11 | 42.11 - 43.33 | 0.9524 times | Tue 26 May 2026 | 42.12 (-3.75%) | 43.17 | 41.90 - 43.46 | 1.136 times | Fri 22 May 2026 | 43.76 (2.22%) | 42.97 | 42.61 - 43.77 | 0.9294 times | Thu 21 May 2026 | 42.81 (2.03%) | 41.65 | 40.56 - 43.13 | 1.1866 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.71 and 42.65
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.8516 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.8698 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.1784 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.2913 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.4538 times | Wed 06 May 2026 | 43.23 (-1.44%) | 43.71 | 41.52 - 44.19 | 0.5589 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.8911 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 1.0451 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.4906 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 1.3695 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.8531 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 40.71 and 42.65
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.173333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.1578 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8458 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0332 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3777 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0438 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3623 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4645 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6784 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0644 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9721 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7211 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.6 |
| 100 day DMA | 44.05 |
| 150 day DMA | 47.26 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.32 | 42.29 |
| 12 day EMA | 42.45 | 42.51 | 42.53 |
| 20 day EMA | 42.52 | 42.56 | 42.58 |
| 35 day EMA | 42.47 | 42.49 | 42.5 |
| 50 day EMA | 42.43 | 42.44 | 42.44 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.33 | 42.57 |
| 12 day SMA | 42.56 | 42.57 | 42.67 |
| 20 day SMA | 42.41 | 42.46 | 42.5 |
| 35 day SMA | 42.96 | 43.04 | 43.08 |
| 50 day SMA | 42.6 | 42.58 | 42.57 |
| 100 day SMA | 44.05 | 44.05 | 44.04 |
| 150 day SMA | 47.26 | 47.4 | 47.54 |
| 200 day SMA | 50.25 | 50.31 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.