Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 9.66 and 9.95
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.02 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.73 (1.46%) | 9.59 | 9.58 - 9.87 | 0.8516 times | Thu 25 April 2024 | 9.59 (-0.93%) | 9.58 | 9.38 - 9.64 | 0.8972 times | Wed 24 April 2024 | 9.68 (-1.12%) | 9.72 | 9.51 - 9.77 | 0.807 times | Tue 23 April 2024 | 9.79 (0%) | 9.75 | 9.75 - 9.92 | 0.9529 times | Mon 22 April 2024 | 9.79 (0.1%) | 9.78 | 9.68 - 10.06 | 1.3723 times | Fri 19 April 2024 | 9.78 (4.15%) | 9.34 | 9.26 - 9.79 | 1.0796 times | Thu 18 April 2024 | 9.39 (-6.1%) | 9.89 | 9.37 - 9.99 | 1.1188 times | Wed 17 April 2024 | 10.00 (0.1%) | 10.09 | 9.89 - 10.10 | 1.0386 times | Tue 16 April 2024 | 9.99 (-0.6%) | 10.00 | 9.83 - 10.01 | 0.9757 times | Mon 15 April 2024 | 10.05 (-0.99%) | 10.26 | 9.99 - 10.28 | 0.9064 times | Fri 12 April 2024 | 10.15 (-1.84%) | 10.22 | 9.95 - 10.30 | 0.9474 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 9.22 and 9.9
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.73 (-0.51%) | 9.78 | 9.38 - 10.06 | 0.5768 times | Fri 19 April 2024 | 9.78 (-3.65%) | 10.26 | 9.26 - 10.28 | 0.6049 times | Fri 12 April 2024 | 10.15 (0.3%) | 10.29 | 9.76 - 10.51 | 0.8505 times | Fri 05 April 2024 | 10.12 (-2.41%) | 10.49 | 10.02 - 10.49 | 0.6055 times | Thu 28 March 2024 | 10.37 (-6.58%) | 11.12 | 10.25 - 11.27 | 0.5419 times | Fri 22 March 2024 | 11.10 (6.53%) | 10.57 | 10.30 - 11.16 | 1.4851 times | Fri 15 March 2024 | 10.42 (-0.86%) | 10.55 | 9.82 - 10.68 | 1.8874 times | Fri 08 March 2024 | 10.51 (6.16%) | 10.05 | 9.98 - 10.90 | 1.1567 times | Fri 01 March 2024 | 9.90 (28.24%) | 7.67 | 7.61 - 10.10 | 1.8541 times | Fri 23 February 2024 | 7.72 (-2.77%) | 7.83 | 7.61 - 8.04 | 0.4371 times | Fri 16 February 2024 | 7.94 (2.85%) | 7.74 | 7.55 - 8.22 | 0.8353 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 8.87 and 10.12
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.73 (-6.17%) | 10.49 | 9.26 - 10.51 | 0.5418 times | Thu 28 March 2024 | 10.37 (4.54%) | 9.81 | 9.71 - 11.27 | 1.1568 times | Thu 29 February 2024 | 9.92 (20.53%) | 8.28 | 7.55 - 10.10 | 0.7793 times | Wed 31 January 2024 | 8.23 (-7.94%) | 8.92 | 7.88 - 9.11 | 1.1169 times | Fri 29 December 2023 | 8.94 (8.36%) | 8.30 | 8.25 - 9.83 | 1.3128 times | Thu 30 November 2023 | 8.25 (-0.24%) | 8.47 | 7.91 - 8.90 | 1.4763 times | Tue 31 October 2023 | 8.27 (-36.63%) | 13.00 | 8.10 - 13.49 | 1.2627 times | Fri 29 September 2023 | 13.05 (8.48%) | 12.08 | 11.57 - 13.10 | 0.6704 times | Thu 31 August 2023 | 12.03 (-4.98%) | 12.63 | 11.27 - 12.77 | 1.0351 times | Mon 31 July 2023 | 12.66 (-11.03%) | 14.12 | 12.42 - 14.31 | 0.6479 times | Fri 30 June 2023 | 14.23 (-0.91%) | 14.45 | 14.19 - 16.58 | 0.5965 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.7 | 9.76 |
| 12 day EMA | 9.82 | 9.84 | 9.89 |
| 20 day EMA | 9.91 | 9.93 | 9.97 |
| 35 day EMA | 9.77 | 9.77 | 9.78 |
| 50 day EMA | 9.66 | 9.66 | 9.66 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.73 | 9.69 |
| 12 day SMA | 9.86 | 9.88 | 9.92 |
| 20 day SMA | 9.99 | 10.03 | 10.07 |
| 35 day SMA | 10.23 | 10.26 | 10.29 |
| 50 day SMA | 9.84 | 9.8 | 9.76 |
| 100 day SMA | 9.17 | 9.16 | 9.16 |
| 150 day SMA | 9.33 | 9.35 | 9.37 |
| 200 day SMA | 10.1 | 10.12 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.