Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 11.65 and 12.22
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.33 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.86 (2.6%) | 11.45 | 11.43 - 12.00 | 1.7858 times |
| Fri 28 March 2025 | 11.56 (-2.03%) | 11.84 | 11.55 - 12.00 | 1.2319 times |
| Wed 26 March 2025 | 11.80 (-0.17%) | 11.80 | 11.73 - 11.94 | 0.7007 times |
| Mon 24 March 2025 | 11.82 (2.07%) | 11.78 | 11.75 - 11.89 | 0.721 times |
| Fri 21 March 2025 | 11.58 (-2.61%) | 11.73 | 11.46 - 11.88 | 1.535 times |
| Thu 20 March 2025 | 11.89 (-1.9%) | 11.93 | 11.85 - 12.14 | 0.8179 times |
| Wed 19 March 2025 | 12.12 (1.59%) | 11.98 | 11.89 - 12.17 | 0.6476 times |
| Tue 18 March 2025 | 11.93 (-1.65%) | 12.07 | 11.90 - 12.11 | 0.7913 times |
| Mon 17 March 2025 | 12.13 (0.08%) | 12.12 | 11.94 - 12.24 | 1.0398 times |
| Fri 14 March 2025 | 12.12 (0.92%) | 12.19 | 11.97 - 12.19 | 0.7288 times |
| Thu 13 March 2025 | 12.01 (-0.99%) | 12.23 | 11.75 - 12.23 | 1.4405 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.65 and 12.22
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.86 (2.6%) | 11.45 | 11.43 - 12.00 | 0.3571 times |
| Fri 28 March 2025 | 11.56 (-0.17%) | 11.78 | 11.55 - 12.00 | 0.5307 times |
| Fri 21 March 2025 | 11.58 (-4.46%) | 12.12 | 11.46 - 12.24 | 0.9662 times |
| Fri 14 March 2025 | 12.12 (-0.16%) | 11.86 | 11.75 - 12.62 | 1.223 times |
| Fri 07 March 2025 | 12.14 (-0.49%) | 12.20 | 11.73 - 12.57 | 1.2906 times |
| Fri 28 February 2025 | 12.20 (-13.9%) | 14.28 | 11.26 - 14.32 | 1.8874 times |
| Fri 21 February 2025 | 14.17 (-0.35%) | 14.26 | 14.10 - 14.71 | 0.9756 times |
| Fri 14 February 2025 | 14.22 (1.21%) | 14.14 | 14.06 - 14.96 | 0.779 times |
| Fri 07 February 2025 | 14.05 (-0.71%) | 13.84 | 13.44 - 14.21 | 0.9556 times |
| Fri 31 January 2025 | 14.15 (-1.12%) | 14.28 | 13.74 - 14.57 | 1.0349 times |
| Fri 24 January 2025 | 14.31 (4.22%) | 13.84 | 13.67 - 14.46 | 0.8354 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.05 and 12.24
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.0006 times |
| Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.0533 times |
| Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.9092 times |
| Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.789 times |
| Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.1616 times |
| Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.3966 times |
| Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 0.9353 times |
| Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.8998 times |
| Wed 31 July 2024 | 12.94 (11.65%) | 11.68 | 11.16 - 13.52 | 0.9692 times |
| Fri 28 June 2024 | 11.59 (-5.93%) | 12.45 | 10.84 - 12.45 | 0.8854 times |
| Fri 31 May 2024 | 12.32 (27.93%) | 10.42 | 10.27 - 12.94 | 1.0522 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.74 | 11.83 |
| 12 day EMA | 11.94 | 11.96 | 12.03 |
| 20 day EMA | 12.19 | 12.22 | 12.29 |
| 35 day EMA | 12.56 | 12.6 | 12.66 |
| 50 day EMA | 13.01 | 13.06 | 13.12 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.73 | 11.84 |
| 12 day SMA | 11.91 | 11.97 | 12.03 |
| 20 day SMA | 12.03 | 12.03 | 12.1 |
| 35 day SMA | 12.89 | 12.95 | 13.01 |
| 50 day SMA | 13.2 | 13.23 | 13.26 |
| 100 day SMA | 13.52 | 13.53 | 13.54 |
| 150 day SMA | 13.04 | 13.03 | 13.03 |
| 200 day SMA | 12.68 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.