LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 17.34 and 17.35

Daily Target 117.33
Daily Target 217.34
Daily Target 317.343333333333
Daily Target 417.35
Daily Target 517.35

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 17.34 (0%) 17.34 17.34 - 17.35 0.4551 times
Thu 12 November 2026 17.34 (0.06%) 17.33 17.33 - 17.36 1.0946 times
Wed 11 November 2026 17.33 (0%) 17.33 17.33 - 17.34 0.355 times
Tue 10 November 2026 17.33 (0.06%) 17.33 17.32 - 17.34 0.7788 times
Mon 09 November 2026 17.32 (0%) 17.33 17.32 - 17.35 0.8957 times
Fri 06 November 2026 17.32 (0.12%) 17.31 17.31 - 17.33 0.5022 times
Thu 05 November 2026 17.30 (-0.06%) 17.32 17.29 - 17.33 1.7281 times
Wed 04 November 2026 17.31 (0.64%) 17.28 17.28 - 17.33 2.2589 times
Tue 03 November 2026 17.20 (-0.12%) 17.24 17.17 - 17.25 1.1832 times
Mon 02 November 2026 17.22 (-0.06%) 17.22 17.21 - 17.26 0.7485 times
Fri 30 October 2026 17.23 (-0.23%) 17.26 17.20 - 17.28 1.0243 times

Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.33 and 17.37

Weekly Target 117.3
Weekly Target 217.32
Weekly Target 317.34
Weekly Target 417.36
Weekly Target 517.38

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 17.34 (0.12%) 17.33 17.32 - 17.36 1.0662 times
Fri 06 November 2026 17.32 (0.52%) 17.22 17.17 - 17.33 1.9127 times
Fri 30 October 2026 17.23 (-0.29%) 17.29 17.20 - 17.29 1.2073 times
Fri 23 October 2026 17.28 (0.29%) 17.26 17.23 - 17.29 0.5204 times
Fri 16 October 2026 17.23 (-0.06%) 17.25 17.23 - 17.28 0.9672 times
Fri 09 October 2026 17.24 (-0.17%) 17.27 17.22 - 17.28 1.0419 times
Fri 02 October 2026 17.27 (0.12%) 17.25 17.24 - 17.30 0.5256 times
Fri 25 September 2026 17.25 (0.17%) 17.21 17.21 - 17.37 0.8065 times
Fri 18 September 2026 17.22 (-0.46%) 17.28 17.18 - 17.31 0.9047 times
Fri 11 September 2026 17.30 (0.52%) 17.21 17.20 - 17.36 1.0475 times
Fri 04 September 2026 17.21 (0.23%) 17.18 17.16 - 17.22 0.5084 times

weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.26 and 17.45

Monthly Target 117.1
Monthly Target 217.22
Monthly Target 317.29
Monthly Target 417.41
Monthly Target 517.48

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 13 November 2026 17.34 (0.64%) 17.22 17.17 - 17.36 1.2754 times
Fri 30 October 2026 17.23 (-0.23%) 17.28 17.20 - 17.29 1.6996 times
Wed 30 September 2026 17.27 (0.52%) 17.17 17.17 - 17.37 1.4918 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.1612 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 1.3343 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.6421 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.539 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.4852 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 0.8824 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.4889 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.4687 times

monthly chart LuxferHoldings

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.29
20 day DMA 17.28
35 day DMA 17.27
50 day DMA 17.26
100 day DMA 17.2
150 day DMA 16.81
200 day DMA 15.96

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3317.32
12 day EMA17.3117.3117.3
20 day EMA17.2917.2917.28
35 day EMA17.2617.2617.25
50 day EMA17.2517.2517.25

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3317.32
12 day SMA17.2917.2917.28
20 day SMA17.2817.2717.27
35 day SMA17.2717.2617.26
50 day SMA17.2617.2617.26
100 day SMA17.217.2217.23
150 day SMA16.8116.7816.75
200 day SMA15.9615.9515.94
Back to top | Use Dark Theme