Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 17.22 and 17.27
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.253333333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.3 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.25 (0%) | 17.26 | 17.23 - 17.28 | 0.6603 times | Thu 24 September 2026 | 17.25 (-0.12%) | 17.25 | 17.24 - 17.27 | 0.6628 times | Wed 23 September 2026 | 17.27 (-0.12%) | 17.37 | 17.25 - 17.37 | 1.7358 times | Tue 22 September 2026 | 17.29 (0.29%) | 17.26 | 17.24 - 17.29 | 1.2242 times | Mon 21 September 2026 | 17.24 (0.12%) | 17.21 | 17.21 - 17.27 | 0.43 times | Fri 18 September 2026 | 17.22 (0%) | 17.24 | 17.19 - 17.26 | 1.0557 times | Thu 17 September 2026 | 17.22 (0.06%) | 17.27 | 17.22 - 17.27 | 0.6418 times | Wed 16 September 2026 | 17.21 (0.12%) | 17.25 | 17.19 - 17.25 | 2.1624 times | Tue 15 September 2026 | 17.19 (-0.41%) | 17.28 | 17.18 - 17.30 | 0.7731 times | Mon 14 September 2026 | 17.26 (-0.23%) | 17.28 | 17.26 - 17.31 | 0.654 times | Fri 11 September 2026 | 17.30 (0.12%) | 17.30 | 17.27 - 17.32 | 1.3399 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.23 and 17.39
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.25 (0.17%) | 17.21 | 17.21 - 17.37 | 0.9795 times | Fri 18 September 2026 | 17.22 (-0.46%) | 17.28 | 17.18 - 17.31 | 1.0988 times | Fri 11 September 2026 | 17.30 (0.52%) | 17.21 | 17.20 - 17.36 | 1.2722 times | Fri 04 September 2026 | 17.21 (0.23%) | 17.18 | 17.16 - 17.22 | 0.6175 times | Fri 28 August 2026 | 17.17 (-0.17%) | 17.20 | 17.12 - 17.21 | 0.9187 times | Fri 21 August 2026 | 17.20 (0.7%) | 17.08 | 17.08 - 17.21 | 0.9166 times | Fri 14 August 2026 | 17.08 (-0.12%) | 17.10 | 17.08 - 17.12 | 0.4347 times | Fri 07 August 2026 | 17.10 (0.41%) | 17.07 | 17.03 - 17.14 | 0.9323 times | Fri 31 July 2026 | 17.03 (-0.12%) | 17.15 | 16.96 - 17.40 | 2.7713 times | Fri 24 July 2026 | 17.05 (0%) | 17.12 | 16.89 - 17.22 | 0.0583 times | Fri 24 July 2026 | 17.05 (3.27%) | 16.65 | 16.05 - 17.22 | 0.3533 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.21 and 17.41
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.263333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.25 (0.41%) | 17.17 | 17.17 - 17.37 | 1.7482 times | Mon 31 August 2026 | 17.18 (0.88%) | 17.07 | 17.03 - 17.21 | 1.4855 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 1.707 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 0.8215 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.6896 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.6207 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.1289 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.6255 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.5996 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.5735 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.4019 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.1 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.26 | 17.26 |
| 12 day EMA | 17.24 | 17.24 | 17.24 |
| 20 day EMA | 17.22 | 17.22 | 17.22 |
| 35 day EMA | 17.18 | 17.18 | 17.18 |
| 50 day EMA | 17.13 | 17.13 | 17.12 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.25 | 17.25 |
| 12 day SMA | 17.25 | 17.25 | 17.25 |
| 20 day SMA | 17.23 | 17.23 | 17.22 |
| 35 day SMA | 17.18 | 17.18 | 17.17 |
| 50 day SMA | 17.12 | 17.1 | 17.1 |
| 100 day SMA | 17.1 | 17.08 | 17.06 |
| 150 day SMA | 15.7 | 15.68 | 15.67 |
| 200 day SMA | 15.45 | 15.44 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.