Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 11.67 and 13.98
| Daily Target 1 | 11.24 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 15.86 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.96 (-16.71%) | 14.96 | 12.69 - 15.00 | 2.2555 times | Tue 24 February 2026 | 15.56 (2.57%) | 15.21 | 15.21 - 15.58 | 0.679 times | Mon 23 February 2026 | 15.17 (-3.07%) | 15.65 | 15.07 - 15.65 | 0.6954 times | Fri 20 February 2026 | 15.65 (0.97%) | 15.49 | 15.36 - 15.75 | 0.8561 times | Thu 19 February 2026 | 15.50 (0.19%) | 15.41 | 15.37 - 15.62 | 0.6783 times | Wed 18 February 2026 | 15.47 (-0.96%) | 15.59 | 15.23 - 15.87 | 0.7918 times | Tue 17 February 2026 | 15.62 (0%) | 15.66 | 15.43 - 15.74 | 1.0574 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 1.0695 times | Fri 13 February 2026 | 15.62 (0.26%) | 15.58 | 15.42 - 15.89 | 1.0695 times | Thu 12 February 2026 | 15.58 (0.06%) | 15.79 | 15.35 - 15.97 | 0.8475 times | Wed 11 February 2026 | 15.57 (-0.26%) | 15.71 | 15.50 - 15.88 | 0.7508 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.35 and 14.31
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.96 (-17.19%) | 15.65 | 12.69 - 15.65 | 1.0054 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.9371 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.2962 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 1.101 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 1.2162 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 1.4349 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 1.5191 times | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 1.2709 times | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 0.8114 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.4078 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.1511 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.19 and 14.47
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.96 (-14.4%) | 15.13 | 12.69 - 15.97 | 0.9565 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0877 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.0403 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7291 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8748 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.0515 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1987 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1078 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.9581 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.9957 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0125 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.75 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 15.48 | 15.44 |
| 12 day EMA | 15.09 | 15.48 | 15.47 |
| 20 day EMA | 15.16 | 15.39 | 15.37 |
| 35 day EMA | 14.95 | 15.07 | 15.04 |
| 50 day EMA | 14.66 | 14.73 | 14.7 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.47 | 15.48 |
| 12 day SMA | 15.33 | 15.54 | 15.54 |
| 20 day SMA | 15.36 | 15.45 | 15.43 |
| 35 day SMA | 15.15 | 15.18 | 15.13 |
| 50 day SMA | 14.75 | 14.77 | 14.73 |
| 100 day SMA | 13.79 | 13.8 | 13.79 |
| 150 day SMA | 13.53 | 13.52 | 13.5 |
| 200 day SMA | 13.12 | 13.11 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.