Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 49.9 and 51.4
| Daily Target 1 | 49.64 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 51.14 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.64 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.66 (-2.61%) | 52.13 | 50.63 - 52.13 | 1.0377 times | Mon 20 April 2026 | 52.02 (0.7%) | 51.34 | 51.13 - 52.40 | 0.6878 times | Fri 17 April 2026 | 51.66 (1.1%) | 51.46 | 50.91 - 51.82 | 1.3039 times | Thu 16 April 2026 | 51.10 (2.86%) | 49.32 | 49.20 - 51.18 | 1.3965 times | Wed 15 April 2026 | 49.68 (-0.46%) | 49.56 | 48.83 - 49.69 | 0.8354 times | Tue 14 April 2026 | 49.91 (1.67%) | 48.84 | 48.84 - 50.01 | 0.7818 times | Mon 13 April 2026 | 49.09 (-1.27%) | 49.64 | 48.60 - 49.72 | 0.9114 times | Fri 10 April 2026 | 49.72 (0.2%) | 49.49 | 49.35 - 49.90 | 0.6791 times | Thu 09 April 2026 | 49.62 (0.24%) | 49.29 | 49.29 - 50.07 | 1.0166 times | Wed 08 April 2026 | 49.50 (4.01%) | 48.59 | 48.51 - 49.52 | 1.3498 times | Tue 07 April 2026 | 47.59 (3.32%) | 46.12 | 45.86 - 47.69 | 1.2507 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 49.76 and 51.53
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 51.23 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.66 (-1.94%) | 51.34 | 50.63 - 52.40 | 0.3908 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.1844 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.1819 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 0.8664 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.0349 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.576 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.3375 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 0.9913 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.2779 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1587 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4191 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.01 and 55.06
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 49.47 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.66 (9.51%) | 46.80 | 45.35 - 52.40 | 0.2239 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.2997 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3677 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2455 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3714 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.8056 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.9554 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.7177 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.8468 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.1663 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.6773 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 49.72 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.4 |
| 100 day DMA | 49.09 |
| 150 day DMA | 38.31 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.02 | 50.52 |
| 12 day EMA | 49.9 | 49.76 | 49.35 |
| 20 day EMA | 49.23 | 49.08 | 48.77 |
| 35 day EMA | 48.9 | 48.8 | 48.61 |
| 50 day EMA | 48.85 | 48.78 | 48.65 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.87 | 50.29 |
| 12 day SMA | 49.72 | 49.34 | 48.84 |
| 20 day SMA | 48.35 | 48.17 | 47.89 |
| 35 day SMA | 48.13 | 48.1 | 48.04 |
| 50 day SMA | 48.4 | 48.42 | 48.41 |
| 100 day SMA | 49.09 | 49.06 | 49.01 |
| 150 day SMA | 38.31 | 38.04 | 37.75 |
| 200 day SMA | 30.85 | 30.64 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.