LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 8.81 and 8.99
Daily Target 1 | 8.66 |
Daily Target 2 | 8.77 |
Daily Target 3 | 8.8366666666667 |
Daily Target 4 | 8.95 |
Daily Target 5 | 9.02 |
Daily price and volume Lexington Realty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.89 (1.37%) | 8.75 | 8.72 - 8.90 | 0.7642 times | Tue 26 March 2024 | 8.77 (-0.68%) | 8.88 | 8.68 - 8.88 | 0.9896 times | Mon 25 March 2024 | 8.83 (-1.34%) | 8.97 | 8.82 - 9.02 | 0.6229 times | Fri 22 March 2024 | 8.95 (-2.08%) | 9.15 | 8.93 - 9.17 | 0.7983 times | Thu 21 March 2024 | 9.14 (0.77%) | 9.18 | 9.06 - 9.23 | 0.7808 times | Wed 20 March 2024 | 9.07 (1.91%) | 8.85 | 8.78 - 9.14 | 1.0957 times | Tue 19 March 2024 | 8.90 (-0.56%) | 8.92 | 8.86 - 9.02 | 0.8162 times | Mon 18 March 2024 | 8.95 (-0.33%) | 8.95 | 8.90 - 9.02 | 0.8646 times | Fri 15 March 2024 | 8.98 (0.56%) | 8.82 | 8.82 - 9.02 | 2.0731 times | Thu 14 March 2024 | 8.93 (-1.98%) | 9.06 | 8.82 - 9.11 | 1.1945 times | Wed 13 March 2024 | 9.11 (-0.11%) | 9.06 | 9.06 - 9.19 | 1.5321 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 8.62 and 8.96
Weekly Target 1 | 8.52 |
Weekly Target 2 | 8.71 |
Weekly Target 3 | 8.8633333333333 |
Weekly Target 4 | 9.05 |
Weekly Target 5 | 9.2 |
Weekly price and volumes for Lexington Realty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.89 (-0.67%) | 8.97 | 8.68 - 9.02 | 0.5232 times | Fri 22 March 2024 | 8.95 (-0.33%) | 8.95 | 8.78 - 9.23 | 0.9589 times | Fri 15 March 2024 | 8.98 (-1.75%) | 9.14 | 8.82 - 9.23 | 1.4619 times | Fri 08 March 2024 | 9.14 (4.58%) | 8.74 | 8.63 - 9.18 | 0.9894 times | Fri 01 March 2024 | 8.74 (1.16%) | 8.51 | 8.46 - 8.75 | 0.7574 times | Fri 23 February 2024 | 8.64 (0.12%) | 8.54 | 8.48 - 8.78 | 0.8084 times | Fri 16 February 2024 | 8.63 (-4.22%) | 9.01 | 8.58 - 9.15 | 1.3499 times | Fri 09 February 2024 | 9.01 (-1.74%) | 9.01 | 8.78 - 9.10 | 1.2203 times | Fri 02 February 2024 | 9.17 (-2.76%) | 9.40 | 8.96 - 9.57 | 1.0167 times | Fri 26 January 2024 | 9.43 (1.07%) | 9.42 | 9.25 - 9.58 | 0.9138 times | Fri 19 January 2024 | 9.33 (-2.2%) | 9.45 | 8.89 - 9.49 | 1.0141 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 8.72 and 9.41
Monthly Target 1 | 8.2 |
Monthly Target 2 | 8.54 |
Monthly Target 3 | 8.8866666666667 |
Monthly Target 4 | 9.23 |
Monthly Target 5 | 9.58 |
Monthly price and volumes Lexington Realty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.89 (2.66%) | 8.64 | 8.54 - 9.23 | 0.9867 times | Thu 29 February 2024 | 8.66 (-4.73%) | 9.09 | 8.46 - 9.32 | 1.0708 times | Wed 31 January 2024 | 9.09 (-8.37%) | 9.91 | 8.89 - 10.02 | 0.991 times | Fri 29 December 2023 | 9.92 (12.98%) | 8.77 | 8.75 - 10.10 | 1.0736 times | Thu 30 November 2023 | 8.78 (11%) | 7.95 | 7.86 - 8.87 | 0.8834 times | Tue 31 October 2023 | 7.91 (-11.12%) | 8.88 | 7.75 - 8.93 | 1.1996 times | Fri 29 September 2023 | 8.90 (-9.37%) | 9.89 | 8.86 - 9.95 | 0.8448 times | Thu 31 August 2023 | 9.82 (-2.48%) | 10.07 | 9.29 - 10.18 | 0.8703 times | Mon 31 July 2023 | 10.07 (3.28%) | 9.72 | 9.62 - 10.75 | 0.6981 times | Fri 30 June 2023 | 9.75 (-5.71%) | 10.28 | 9.30 - 10.74 | 1.3818 times | Wed 31 May 2023 | 10.34 (10%) | 9.38 | 9.20 - 10.40 | 1.1019 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
DMA period | DMA value |
5 day DMA | 8.92 |
12 day DMA | 8.97 |
20 day DMA | 8.94 |
35 day DMA | 8.86 |
50 day DMA | 8.98 |
100 day DMA | 9.07 |
150 day DMA | 9.02 |
200 day DMA | 9.26 |
EMA (exponential moving average) of Lexington Realty LXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.9 | 8.9 | 8.96 |
12 day EMA | 8.93 | 8.94 | 8.97 |
20 day EMA | 8.93 | 8.93 | 8.95 |
35 day EMA | 8.99 | 9 | 9.01 |
50 day EMA | 9.01 | 9.02 | 9.03 |
SMA (simple moving average) of Lexington Realty LXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.92 | 8.95 | 8.98 |
12 day SMA | 8.97 | 9 | 9.03 |
20 day SMA | 8.94 | 8.92 | 8.91 |
35 day SMA | 8.86 | 8.86 | 8.87 |
50 day SMA | 8.98 | 8.99 | 9 |
100 day SMA | 9.07 | 9.06 | 9.06 |
150 day SMA | 9.02 | 9.03 | 9.03 |
200 day SMA | 9.26 | 9.26 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.