LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LexingtonRealty

Strong Daily Stock price targets for LexingtonRealty LXP are 8.81 and 8.99

Daily Target 18.66
Daily Target 28.77
Daily Target 38.8366666666667
Daily Target 48.95
Daily Target 59.02

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Wed 27 March 2024 8.89 (1.37%) 8.75 8.72 - 8.90 0.7642 times
Tue 26 March 2024 8.77 (-0.68%) 8.88 8.68 - 8.88 0.9896 times
Mon 25 March 2024 8.83 (-1.34%) 8.97 8.82 - 9.02 0.6229 times
Fri 22 March 2024 8.95 (-2.08%) 9.15 8.93 - 9.17 0.7983 times
Thu 21 March 2024 9.14 (0.77%) 9.18 9.06 - 9.23 0.7808 times
Wed 20 March 2024 9.07 (1.91%) 8.85 8.78 - 9.14 1.0957 times
Tue 19 March 2024 8.90 (-0.56%) 8.92 8.86 - 9.02 0.8162 times
Mon 18 March 2024 8.95 (-0.33%) 8.95 8.90 - 9.02 0.8646 times
Fri 15 March 2024 8.98 (0.56%) 8.82 8.82 - 9.02 2.0731 times
Thu 14 March 2024 8.93 (-1.98%) 9.06 8.82 - 9.11 1.1945 times
Wed 13 March 2024 9.11 (-0.11%) 9.06 9.06 - 9.19 1.5321 times

 Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP are 8.62 and 8.96

Weekly Target 18.52
Weekly Target 28.71
Weekly Target 38.8633333333333
Weekly Target 49.05
Weekly Target 59.2

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Wed 27 March 2024 8.89 (-0.67%) 8.97 8.68 - 9.02 0.5232 times
Fri 22 March 2024 8.95 (-0.33%) 8.95 8.78 - 9.23 0.9589 times
Fri 15 March 2024 8.98 (-1.75%) 9.14 8.82 - 9.23 1.4619 times
Fri 08 March 2024 9.14 (4.58%) 8.74 8.63 - 9.18 0.9894 times
Fri 01 March 2024 8.74 (1.16%) 8.51 8.46 - 8.75 0.7574 times
Fri 23 February 2024 8.64 (0.12%) 8.54 8.48 - 8.78 0.8084 times
Fri 16 February 2024 8.63 (-4.22%) 9.01 8.58 - 9.15 1.3499 times
Fri 09 February 2024 9.01 (-1.74%) 9.01 8.78 - 9.10 1.2203 times
Fri 02 February 2024 9.17 (-2.76%) 9.40 8.96 - 9.57 1.0167 times
Fri 26 January 2024 9.43 (1.07%) 9.42 9.25 - 9.58 0.9138 times
Fri 19 January 2024 9.33 (-2.2%) 9.45 8.89 - 9.49 1.0141 times

 weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP are 8.72 and 9.41

Monthly Target 18.2
Monthly Target 28.54
Monthly Target 38.8866666666667
Monthly Target 49.23
Monthly Target 59.58

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Wed 27 March 2024 8.89 (2.66%) 8.64 8.54 - 9.23 0.9867 times
Thu 29 February 2024 8.66 (-4.73%) 9.09 8.46 - 9.32 1.0708 times
Wed 31 January 2024 9.09 (-8.37%) 9.91 8.89 - 10.02 0.991 times
Fri 29 December 2023 9.92 (12.98%) 8.77 8.75 - 10.10 1.0736 times
Thu 30 November 2023 8.78 (11%) 7.95 7.86 - 8.87 0.8834 times
Tue 31 October 2023 7.91 (-11.12%) 8.88 7.75 - 8.93 1.1996 times
Fri 29 September 2023 8.90 (-9.37%) 9.89 8.86 - 9.95 0.8448 times
Thu 31 August 2023 9.82 (-2.48%) 10.07 9.29 - 10.18 0.8703 times
Mon 31 July 2023 10.07 (3.28%) 9.72 9.62 - 10.75 0.6981 times
Fri 30 June 2023 9.75 (-5.71%) 10.28 9.30 - 10.74 1.3818 times
Wed 31 May 2023 10.34 (10%) 9.38 9.20 - 10.40 1.1019 times

 monthly chart LexingtonRealty

DMA SMA EMA moving averages of Lexington Realty LXP

DMA (daily moving average) of Lexington Realty LXP

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.97
20 day DMA 8.94
35 day DMA 8.86
50 day DMA 8.98
100 day DMA 9.07
150 day DMA 9.02
200 day DMA 9.26

EMA (exponential moving average) of Lexington Realty LXP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.98.96
12 day EMA8.938.948.97
20 day EMA8.938.938.95
35 day EMA8.9999.01
50 day EMA9.019.029.03

SMA (simple moving average) of Lexington Realty LXP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.958.98
12 day SMA8.9799.03
20 day SMA8.948.928.91
35 day SMA8.868.868.87
50 day SMA8.988.999
100 day SMA9.079.069.06
150 day SMA9.029.039.03
200 day SMA9.269.269.27
Back to top | Use Dark Theme