Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 51.58 and 52.85
| Daily Target 1 | 50.58 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.12 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.02 (0.7%) | 51.34 | 51.13 - 52.40 | 0.6734 times | Fri 17 April 2026 | 51.66 (1.1%) | 51.46 | 50.91 - 51.82 | 1.2767 times | Thu 16 April 2026 | 51.10 (2.86%) | 49.32 | 49.20 - 51.18 | 1.3674 times | Wed 15 April 2026 | 49.68 (-0.46%) | 49.56 | 48.83 - 49.69 | 0.818 times | Tue 14 April 2026 | 49.91 (1.67%) | 48.84 | 48.84 - 50.01 | 0.7655 times | Mon 13 April 2026 | 49.09 (-1.27%) | 49.64 | 48.60 - 49.72 | 0.8924 times | Fri 10 April 2026 | 49.72 (0.2%) | 49.49 | 49.35 - 49.90 | 0.665 times | Thu 09 April 2026 | 49.62 (0.24%) | 49.29 | 49.29 - 50.07 | 0.9954 times | Wed 08 April 2026 | 49.50 (4.01%) | 48.59 | 48.51 - 49.52 | 1.3216 times | Tue 07 April 2026 | 47.59 (3.32%) | 46.12 | 45.86 - 47.69 | 1.2246 times | Mon 06 April 2026 | 46.06 (-0.09%) | 46.36 | 45.35 - 46.36 | 0.9029 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 51.58 and 52.85
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.02 (0.7%) | 51.34 | 51.13 - 52.40 | 0.1595 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.2129 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.2104 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 0.8873 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.0598 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.5899 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.3697 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 1.0152 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.3087 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1866 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4292 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.69 and 55.74
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 49.923333333333 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 52.02 (12.45%) | 46.80 | 45.35 - 52.40 | 0.208 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.3001 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3683 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2459 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.372 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.8069 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.9586 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.7205 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.8499 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.1699 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.6801 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 49.34 |
| 20 day DMA | 48.17 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.42 |
| 100 day DMA | 49.06 |
| 150 day DMA | 38.04 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.52 | 49.95 |
| 12 day EMA | 49.76 | 49.35 | 48.93 |
| 20 day EMA | 49.08 | 48.77 | 48.47 |
| 35 day EMA | 48.79 | 48.6 | 48.42 |
| 50 day EMA | 48.82 | 48.69 | 48.57 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.29 | 49.9 |
| 12 day SMA | 49.34 | 48.84 | 48.39 |
| 20 day SMA | 48.17 | 47.89 | 47.72 |
| 35 day SMA | 48.1 | 48.04 | 47.97 |
| 50 day SMA | 48.42 | 48.41 | 48.38 |
| 100 day SMA | 49.06 | 49.01 | 48.95 |
| 150 day SMA | 38.04 | 37.75 | 37.47 |
| 200 day SMA | 30.64 | 30.42 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.