Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 49.48 and 50.42
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.203333333333 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 51.14 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.13 (0.18%) | 50.22 | 49.77 - 50.71 | 0.9615 times | Wed 17 December 2025 | 50.04 (0.08%) | 49.95 | 49.78 - 50.50 | 1.0638 times | Tue 16 December 2025 | 50.00 (0.04%) | 50.18 | 48.77 - 50.62 | 1.2797 times | Mon 15 December 2025 | 49.98 (0.54%) | 49.48 | 49.45 - 50.16 | 0.7937 times | Fri 12 December 2025 | 49.71 (-0.94%) | 50.52 | 49.62 - 50.52 | 1.0435 times | Thu 11 December 2025 | 50.18 (1.27%) | 49.73 | 49.24 - 50.18 | 0.666 times | Wed 10 December 2025 | 49.55 (1.75%) | 48.85 | 48.75 - 49.79 | 1.5134 times | Tue 09 December 2025 | 48.70 (0.56%) | 48.70 | 48.42 - 49.24 | 0.9738 times | Mon 08 December 2025 | 48.43 (-0.43%) | 48.71 | 48.24 - 49.14 | 0.9793 times | Fri 05 December 2025 | 48.64 (-0.1%) | 48.74 | 48.32 - 49.11 | 0.7253 times | Thu 04 December 2025 | 48.69 (0.95%) | 47.45 | 47.45 - 48.93 | 0.8688 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 49.45 and 51.39
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.13 (0.84%) | 49.48 | 48.77 - 50.71 | 0.3293 times | Fri 12 December 2025 | 49.71 (2.2%) | 48.71 | 48.24 - 50.52 | 0.4158 times | Fri 05 December 2025 | 48.64 (0.29%) | 48.49 | 47.45 - 49.38 | 0.4384 times | Fri 28 November 2025 | 48.50 (2.89%) | 46.98 | 46.75 - 49.30 | 0.2569 times | Fri 21 November 2025 | 47.14 (2.46%) | 46.13 | 45.27 - 47.38 | 0.5365 times | Fri 14 November 2025 | 46.01 (378.27%) | 9.59 | 9.47 - 52.52 | 0.9927 times | Fri 07 November 2025 | 9.62 (1.37%) | 9.49 | 9.45 - 9.72 | 2.2128 times | Fri 31 October 2025 | 9.49 (0%) | 9.69 | 9.45 - 9.69 | 0.6121 times | Fri 31 October 2025 | 9.49 (-0.63%) | 9.52 | 9.18 - 9.78 | 2.3375 times | Fri 24 October 2025 | 9.55 (0.84%) | 9.48 | 9.42 - 9.79 | 1.868 times | Fri 17 October 2025 | 9.47 (2.27%) | 8.94 | 8.83 - 9.48 | 2.1804 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 48.79 and 52.05
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 49.43 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.13 (3.36%) | 48.49 | 47.45 - 50.71 | 0.1629 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.5506 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.3364 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.1739 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.2622 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.4805 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.1463 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.0164 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.0959 times | Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 0.7749 times | Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.7036 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.36 |
| 20 day DMA | 48.81 |
| 35 day DMA | 39.32 |
| 50 day DMA | 30.34 |
| 100 day DMA | 19.54 |
| 150 day DMA | 15.85 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.85 | 49.75 |
| 12 day EMA | 49.02 | 48.82 | 48.6 |
| 20 day EMA | 46.41 | 46.02 | 45.6 |
| 35 day EMA | 38.8 | 38.13 | 37.43 |
| 50 day EMA | 30.57 | 29.77 | 28.94 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.98 | 49.88 |
| 12 day SMA | 49.36 | 49.23 | 49.15 |
| 20 day SMA | 48.81 | 48.6 | 48.41 |
| 35 day SMA | 39.32 | 38.16 | 37 |
| 50 day SMA | 30.34 | 29.53 | 28.71 |
| 100 day SMA | 19.54 | 19.12 | 18.71 |
| 150 day SMA | 15.85 | 15.57 | 15.29 |
| 200 day SMA | 13.97 | 13.76 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.