Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 48.77 and 50.35
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 51.39 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.56 (-0.86%) | 49.56 | 49.14 - 50.72 | 1.1529 times | Thu 26 February 2026 | 49.99 (1.98%) | 49.03 | 48.79 - 50.01 | 0.7856 times | Wed 25 February 2026 | 49.02 (1.13%) | 48.76 | 48.08 - 49.13 | 0.6742 times | Tue 24 February 2026 | 48.47 (-0.06%) | 48.38 | 48.17 - 48.99 | 0.9002 times | Mon 23 February 2026 | 48.50 (0.39%) | 47.77 | 47.32 - 48.65 | 0.962 times | Fri 20 February 2026 | 48.31 (1.9%) | 47.29 | 46.82 - 48.42 | 0.9022 times | Thu 19 February 2026 | 47.41 (-1.13%) | 47.89 | 47.13 - 48.13 | 0.7964 times | Wed 18 February 2026 | 47.95 (-0.89%) | 48.48 | 47.24 - 48.70 | 1.2341 times | Tue 17 February 2026 | 48.38 (1.51%) | 47.77 | 47.38 - 49.44 | 1.1248 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 1.4677 times | Fri 13 February 2026 | 47.66 (-1.22%) | 47.63 | 46.71 - 48.10 | 1.4677 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 48.44 and 51.84
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.3757 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.2474 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4512 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.5274 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.1158 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.8166 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.8025 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.8064 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.2122 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.6448 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.1843 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 45.05 and 51
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.2908 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.1942 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2938 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.6373 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.5469 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.3589 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.461 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.7137 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.3269 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.1765 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.2685 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.43 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.59 |
| 50 day DMA | 49.78 |
| 100 day DMA | 39.25 |
| 150 day DMA | 29.06 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.04 | 48.57 |
| 12 day EMA | 49.05 | 48.96 | 48.77 |
| 20 day EMA | 49.2 | 49.16 | 49.07 |
| 35 day EMA | 49.48 | 49.47 | 49.44 |
| 50 day EMA | 49.73 | 49.74 | 49.73 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.86 | 48.34 |
| 12 day SMA | 48.43 | 48.6 | 48.73 |
| 20 day SMA | 49.45 | 49.44 | 49.41 |
| 35 day SMA | 49.59 | 49.62 | 49.63 |
| 50 day SMA | 49.78 | 49.79 | 49.79 |
| 100 day SMA | 39.25 | 38.85 | 38.43 |
| 150 day SMA | 29.06 | 28.79 | 28.51 |
| 200 day SMA | 23.91 | 23.7 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.