Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 7.79 and 7.87
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.89 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.82 (-0.26%) | 7.81 | 7.76 - 7.84 | 1.1367 times |
| Thu 24 April 2025 | 7.84 (1.69%) | 7.77 | 7.72 - 7.91 | 1.7608 times |
| Tue 22 April 2025 | 7.71 (1.58%) | 7.70 | 7.61 - 7.78 | 0 times |
| Mon 21 April 2025 | 7.59 (-2.19%) | 7.68 | 7.46 - 7.69 | 1.7313 times |
| Thu 17 April 2025 | 7.76 (0.52%) | 7.73 | 7.73 - 7.92 | 1.8533 times |
| Wed 16 April 2025 | 7.72 (0%) | 7.71 | 7.66 - 7.84 | 0 times |
| Wed 16 April 2025 | 7.72 (0%) | 7.71 | 7.66 - 7.84 | 0 times |
| Wed 16 April 2025 | 7.72 (0%) | 7.71 | 7.66 - 7.84 | 0 times |
| Wed 16 April 2025 | 7.72 (0.39%) | 7.71 | 7.66 - 7.84 | 1.734 times |
| Tue 15 April 2025 | 7.69 (0.13%) | 7.65 | 7.65 - 7.76 | 1.7838 times |
| Mon 14 April 2025 | 7.68 (1.72%) | 7.61 | 7.55 - 7.75 | 1.9532 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 7.64 and 8.09
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.82 (0.77%) | 7.68 | 7.46 - 7.91 | 0.8093 times |
| Thu 17 April 2025 | 7.76 (0.52%) | 7.71 | 7.66 - 7.92 | 0.324 times |
| Wed 16 April 2025 | 7.72 (0%) | 7.71 | 7.66 - 7.84 | 0 times |
| Wed 16 April 2025 | 7.72 (0%) | 7.71 | 7.66 - 7.84 | 0 times |
| Wed 16 April 2025 | 7.72 (2.25%) | 7.61 | 7.55 - 7.84 | 0.9566 times |
| Fri 11 April 2025 | 7.55 (-4.91%) | 7.73 | 6.85 - 7.97 | 2.6738 times |
| Fri 04 April 2025 | 7.94 (-9.26%) | 8.61 | 7.81 - 8.77 | 1.8993 times |
| Fri 28 March 2025 | 8.75 (0.23%) | 8.81 | 8.68 - 8.95 | 0.7202 times |
| Fri 21 March 2025 | 8.73 (-3.64%) | 9.04 | 8.71 - 9.20 | 1.4225 times |
| Fri 14 March 2025 | 9.06 (-1.09%) | 9.15 | 8.88 - 9.29 | 1.1944 times |
| Fri 07 March 2025 | 9.16 (2.23%) | 8.94 | 8.94 - 9.26 | 1.5679 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 6.38 and 8.3
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.82 (-9.6%) | 8.65 | 6.85 - 8.77 | 1.2217 times |
| Mon 31 March 2025 | 8.65 (-3.46%) | 8.94 | 8.58 - 9.29 | 1.0074 times |
| Fri 28 February 2025 | 8.96 (7.69%) | 8.17 | 8.11 - 8.97 | 0.9147 times |
| Fri 31 January 2025 | 8.32 (2.46%) | 8.16 | 7.65 - 8.67 | 1.0783 times |
| Tue 31 December 2024 | 8.12 (-12.97%) | 9.44 | 8.04 - 9.44 | 0.7536 times |
| Tue 26 November 2024 | 9.33 (-1.17%) | 9.46 | 9.04 - 9.95 | 0.9457 times |
| Thu 31 October 2024 | 9.44 (-6.07%) | 10.05 | 9.28 - 10.10 | 0.8255 times |
| Mon 30 September 2024 | 10.05 (-2.99%) | 10.25 | 9.82 - 10.44 | 1.0701 times |
| Fri 30 August 2024 | 10.36 (0.58%) | 10.39 | 9.44 - 10.47 | 0.9546 times |
| Wed 31 July 2024 | 10.30 (12.94%) | 9.11 | 9.02 - 10.57 | 1.2284 times |
| Fri 28 June 2024 | 9.12 (7.29%) | 8.58 | 8.44 - 9.18 | 1.1698 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.74 | 7.69 |
| 12 day EMA | 7.77 | 7.76 | 7.75 |
| 20 day EMA | 7.9 | 7.91 | 7.92 |
| 35 day EMA | 8.09 | 8.11 | 8.13 |
| 50 day EMA | 8.38 | 8.4 | 8.42 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.72 | 7.7 |
| 12 day SMA | 7.71 | 7.68 | 7.67 |
| 20 day SMA | 7.8 | 7.85 | 7.89 |
| 35 day SMA | 8.31 | 8.35 | 8.39 |
| 50 day SMA | 8.45 | 8.46 | 8.47 |
| 100 day SMA | 8.44 | 8.46 | 8.47 |
| 150 day SMA | 8.84 | 8.85 | 8.87 |
| 200 day SMA | 9.14 | 9.15 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.