Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 9.11 and 9.27
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.4 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.20 (0.22%) | 9.24 | 9.18 - 9.34 | 0.6506 times | Wed 20 November 2024 | 9.18 (0.11%) | 9.14 | 9.04 - 9.24 | 0.6139 times | Tue 19 November 2024 | 9.17 (-0.54%) | 9.20 | 9.05 - 9.20 | 2.1632 times | Mon 18 November 2024 | 9.22 (0.44%) | 9.16 | 9.11 - 9.26 | 1.0793 times | Fri 15 November 2024 | 9.18 (-0.86%) | 9.34 | 9.16 - 9.34 | 0.7101 times | Thu 14 November 2024 | 9.26 (-2.83%) | 9.54 | 9.25 - 9.56 | 0.711 times | Wed 13 November 2024 | 9.53 (0.32%) | 9.58 | 9.49 - 9.63 | 0.6668 times | Tue 12 November 2024 | 9.50 (-1.45%) | 9.59 | 9.49 - 9.67 | 1.3754 times | Mon 11 November 2024 | 9.64 (-0.62%) | 9.70 | 9.63 - 9.81 | 0.8064 times | Fri 08 November 2024 | 9.70 (1.25%) | 9.62 | 9.56 - 9.77 | 1.2233 times | Thu 07 November 2024 | 9.58 (-1.54%) | 9.67 | 9.50 - 9.74 | 1.1703 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 9.12 and 9.42
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.20 (0.22%) | 9.16 | 9.04 - 9.34 | 1.0729 times | Fri 15 November 2024 | 9.18 (-5.36%) | 9.70 | 9.16 - 9.81 | 1.0164 times | Fri 08 November 2024 | 9.70 (5.21%) | 9.22 | 9.16 - 9.95 | 1.7974 times | Fri 01 November 2024 | 9.22 (-2.12%) | 9.49 | 9.19 - 9.58 | 1.4619 times | Fri 25 October 2024 | 9.42 (-3.09%) | 9.63 | 9.41 - 9.80 | 0.3996 times | Wed 23 October 2024 | 9.72 (-0.82%) | 9.76 | 9.51 - 9.80 | 0.4438 times | Fri 18 October 2024 | 9.80 (1.98%) | 9.57 | 9.56 - 9.88 | 0.995 times | Fri 11 October 2024 | 9.61 (-1.44%) | 9.68 | 9.40 - 9.76 | 0.9082 times | Fri 04 October 2024 | 9.75 (-4.04%) | 10.04 | 9.66 - 10.14 | 0.8786 times | Fri 27 September 2024 | 10.16 (0.49%) | 10.18 | 10.11 - 10.29 | 1.0263 times | Fri 20 September 2024 | 10.11 (-0.49%) | 10.24 | 10.04 - 10.33 | 2.3842 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 8.67 and 9.58
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.20 (-2.54%) | 9.46 | 9.04 - 9.95 | 0.7303 times | Thu 31 October 2024 | 9.44 (-6.07%) | 10.05 | 9.28 - 10.10 | 0.7866 times | Mon 30 September 2024 | 10.05 (-2.99%) | 10.25 | 9.82 - 10.44 | 1.0197 times | Fri 30 August 2024 | 10.36 (0.58%) | 10.39 | 9.44 - 10.47 | 0.9097 times | Wed 31 July 2024 | 10.30 (12.94%) | 9.11 | 9.02 - 10.57 | 1.1706 times | Fri 28 June 2024 | 9.12 (7.29%) | 8.58 | 8.44 - 9.18 | 1.1147 times | Fri 31 May 2024 | 8.50 (1.8%) | 8.38 | 8.23 - 8.97 | 0.9074 times | Tue 30 April 2024 | 8.35 (-7.43%) | 9.02 | 8.35 - 9.32 | 1.2433 times | Thu 28 March 2024 | 9.02 (4.16%) | 8.64 | 8.54 - 9.23 | 1.0359 times | Thu 29 February 2024 | 8.66 (-4.73%) | 9.09 | 8.46 - 9.32 | 1.0817 times | Wed 31 January 2024 | 9.09 (-8.37%) | 9.91 | 8.89 - 10.02 | 1.001 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.23 | 9.26 |
| 12 day EMA | 9.32 | 9.34 | 9.37 |
| 20 day EMA | 9.4 | 9.42 | 9.44 |
| 35 day EMA | 9.53 | 9.55 | 9.57 |
| 50 day EMA | 9.66 | 9.68 | 9.7 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.2 | 9.27 |
| 12 day SMA | 9.41 | 9.42 | 9.42 |
| 20 day SMA | 9.39 | 9.41 | 9.44 |
| 35 day SMA | 9.51 | 9.52 | 9.54 |
| 50 day SMA | 9.68 | 9.7 | 9.71 |
| 100 day SMA | 9.84 | 9.84 | 9.84 |
| 150 day SMA | 9.49 | 9.48 | 9.48 |
| 200 day SMA | 9.33 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.