LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LexingtonRealty

Strong Daily Stock price targets for LexingtonRealty LXP-C are 49.13 and 49.38

Daily Target 149.08
Daily Target 249.17
Daily Target 349.333333333333
Daily Target 449.42
Daily Target 549.58

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Thu 24 September 2026 49.25 (0%) 49.25 49.25 - 49.50 1.0465 times
Wed 23 September 2026 49.25 (-0.02%) 49.25 49.21 - 49.43 1.2984 times
Tue 22 September 2026 49.26 (0.39%) 50.47 49.20 - 50.47 1.124 times
Mon 21 September 2026 49.07 (-0.37%) 49.15 49.07 - 49.22 0.8333 times
Fri 18 September 2026 49.25 (-0.24%) 49.26 49.15 - 49.47 1.2209 times
Thu 17 September 2026 49.37 (0.24%) 49.29 49.26 - 49.46 0.1938 times
Wed 16 September 2026 49.25 (-0.2%) 49.25 49.25 - 49.31 0.2713 times
Tue 15 September 2026 49.35 (0.2%) 49.25 49.25 - 49.36 0.5426 times
Mon 14 September 2026 49.25 (-0.1%) 49.25 49.25 - 49.48 0.0969 times
Fri 11 September 2026 49.30 (0%) 49.25 49.19 - 49.41 3.3721 times
Thu 10 September 2026 49.30 (0.12%) 49.24 49.24 - 49.30 0.562 times

Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP-C are 49.16 and 50.56

Weekly Target 148.2
Weekly Target 248.72
Weekly Target 349.596666666667
Weekly Target 450.12
Weekly Target 551

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Thu 24 September 2026 49.25 (0%) 49.15 49.07 - 50.47 1.4231 times
Fri 18 September 2026 49.25 (-0.1%) 49.25 49.15 - 49.48 0.7692 times
Fri 11 September 2026 49.30 (0.2%) 49.20 49.19 - 49.45 1.9103 times
Fri 04 September 2026 49.20 (0.1%) 49.15 49.15 - 49.28 0.8397 times
Fri 28 August 2026 49.15 (0.29%) 48.85 48.85 - 49.17 1.641 times
Fri 21 August 2026 49.01 (0%) 49.01 49.00 - 49.11 0.8846 times
Thu 13 August 2026 49.01 (-0.28%) 49.01 49.00 - 49.10 0.9038 times
Fri 07 August 2026 49.15 (1.13%) 48.60 48.60 - 49.15 0.7051 times
Fri 31 July 2026 48.60 (-1.12%) 49.23 48.60 - 49.54 0.5705 times
Fri 24 July 2026 49.15 (0%) 49.15 49.15 - 49.20 0.3526 times
Fri 24 July 2026 49.15 (5.68%) 46.50 44.87 - 49.42 17 times

weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP-C are 49.16 and 50.56

Monthly Target 148.2
Monthly Target 248.72
Monthly Target 349.596666666667
Monthly Target 450.12
Monthly Target 551

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Thu 24 September 2026 49.25 (0.12%) 49.17 49.07 - 50.47 1.0317 times
Mon 31 August 2026 49.19 (1.21%) 48.60 48.60 - 49.20 0.9136 times
Fri 31 July 2026 48.60 (6.79%) 45.62 44.87 - 49.54 4.0115 times
Tue 30 June 2026 45.51 (-0.57%) 45.82 44.41 - 46.50 0.7735 times
Fri 29 May 2026 45.77 (0.46%) 45.87 45.77 - 46.83 0.4959 times
Thu 30 April 2026 45.56 (-0.96%) 46.08 45.56 - 46.93 0.6539 times
Tue 31 March 2026 46.00 (0.46%) 46.20 45.82 - 46.99 0.2954 times
Fri 27 February 2026 45.79 (-2.41%) 46.90 45.79 - 47.40 0.702 times
Fri 30 January 2026 46.92 (-0.38%) 47.05 46.56 - 47.63 0.5564 times
Wed 31 December 2025 47.10 (0.75%) 46.77 46.48 - 47.30 0.566 times
Fri 28 November 2025 46.75 (-1.1%) 46.66 46.25 - 47.57 0.555 times

monthly chart LexingtonRealty

DMA SMA EMA moving averages of Lexington Realty LXP-C

DMA (daily moving average) of Lexington Realty LXP-C

DMA period DMA value
5 day DMA 49.22
12 day DMA 49.26
20 day DMA 49.23
35 day DMA 49.15
50 day DMA 48.92
100 day DMA 47.53
150 day DMA 47.23
200 day DMA 47.18

EMA (exponential moving average) of Lexington Realty LXP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2449.2449.23
12 day EMA49.2349.2349.23
20 day EMA49.1749.1649.15
35 day EMA48.9548.9348.91
50 day EMA48.7248.748.68

SMA (simple moving average) of Lexington Realty LXP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.2449.24
12 day SMA49.2649.2649.25
20 day SMA49.2349.2349.22
35 day SMA49.1549.1449.12
50 day SMA48.9248.8648.81
100 day SMA47.5347.547.47
150 day SMA47.2347.2147.2
200 day SMA47.1847.1747.16
Back to top | Use Dark Theme