Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 45.57 and 45.76
| Daily Target 1 | 45.41 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 45.79 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.66 (-0.2%) | 45.47 | 45.47 - 45.66 | 0.4412 times | Thu 04 June 2026 | 45.75 (0.15%) | 46.15 | 44.41 - 46.15 | 2.1324 times | Wed 03 June 2026 | 45.68 (-0.74%) | 45.85 | 45.68 - 46.15 | 1.2132 times | Tue 02 June 2026 | 46.02 (-0.09%) | 46.11 | 45.97 - 46.11 | 0.625 times | Mon 01 June 2026 | 46.06 (0.63%) | 45.82 | 45.82 - 46.09 | 0.2574 times | Fri 29 May 2026 | 45.77 (-0.74%) | 46.28 | 45.77 - 46.28 | 3.1618 times | Thu 28 May 2026 | 46.11 (-0.3%) | 46.11 | 46.11 - 46.11 | 0.1471 times | Wed 27 May 2026 | 46.25 (0.37%) | 46.12 | 46.12 - 46.30 | 0.9559 times | Tue 26 May 2026 | 46.08 (-0.48%) | 46.12 | 46.08 - 46.21 | 1.0294 times | Fri 22 May 2026 | 46.30 (0.33%) | 46.30 | 46.30 - 46.30 | 0.0368 times | Thu 21 May 2026 | 46.15 (-0.9%) | 46.16 | 46.15 - 46.16 | 0.2941 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 44.17 and 45.91
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.66 (-0.24%) | 45.82 | 44.41 - 46.15 | 1.3425 times | Fri 29 May 2026 | 45.77 (-1.14%) | 46.12 | 45.77 - 46.30 | 1.5222 times | Fri 22 May 2026 | 46.30 (-0.54%) | 46.37 | 46.15 - 46.59 | 0.4757 times | Fri 15 May 2026 | 46.55 (0.43%) | 46.27 | 46.11 - 46.83 | 0.6131 times | Fri 08 May 2026 | 46.35 (0.35%) | 46.07 | 46.07 - 46.55 | 0.3805 times | Wed 06 May 2026 | 46.19 (-1.28%) | 46.11 | 46.05 - 46.52 | 0.518 times | Fri 01 May 2026 | 46.79 (-0.06%) | 46.93 | 45.56 - 46.93 | 1.6808 times | Fri 24 April 2026 | 46.82 (0.75%) | 46.75 | 46.21 - 46.82 | 0.8774 times | Fri 17 April 2026 | 46.47 (-0.34%) | 46.67 | 46.22 - 46.90 | 1.9767 times | Fri 10 April 2026 | 46.63 (1.19%) | 46.11 | 46.00 - 46.77 | 0.6131 times | Thu 02 April 2026 | 46.08 (0.17%) | 46.17 | 46.00 - 46.21 | 0.2537 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 44.17 and 45.91
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.66 (-0.24%) | 45.82 | 44.41 - 46.15 | 0.3566 times | Fri 29 May 2026 | 45.77 (0.46%) | 45.87 | 45.77 - 46.83 | 1.0138 times | Thu 30 April 2026 | 45.56 (-0.96%) | 46.08 | 45.56 - 46.93 | 1.3367 times | Tue 31 March 2026 | 46.00 (0.46%) | 46.20 | 45.82 - 46.99 | 0.6038 times | Fri 27 February 2026 | 45.79 (-2.41%) | 46.90 | 45.79 - 47.40 | 1.435 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.1373 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.157 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.1345 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.8144 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 1.011 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.6484 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.03 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.32 |
| 100 day DMA | 46.63 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.87 | 45.93 |
| 12 day EMA | 45.98 | 46.04 | 46.09 |
| 20 day EMA | 46.09 | 46.14 | 46.18 |
| 35 day EMA | 46.19 | 46.22 | 46.25 |
| 50 day EMA | 46.27 | 46.29 | 46.31 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.86 | 45.93 |
| 12 day SMA | 46.03 | 46.1 | 46.14 |
| 20 day SMA | 46.18 | 46.21 | 46.23 |
| 35 day SMA | 46.29 | 46.31 | 46.34 |
| 50 day SMA | 46.32 | 46.33 | 46.34 |
| 100 day SMA | 46.63 | 46.64 | 46.65 |
| 150 day SMA | 46.75 | 46.76 | 46.78 |
| 200 day SMA | 46.91 | 46.92 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.