Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 44.78 and 45.84
| Daily Target 1 | 44.5 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.56 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.62 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.60 (-1.85%) | 46.07 | 45.01 - 46.07 | 5.8584 times |
| Fri 28 March 2025 | 46.46 (-0.09%) | 46.52 | 46.38 - 46.52 | 0.3004 times |
| Wed 26 March 2025 | 46.50 (-3.08%) | 47.40 | 46.36 - 47.40 | 2.382 times |
| Mon 24 March 2025 | 47.98 (0.15%) | 47.90 | 47.90 - 47.98 | 0.3648 times |
| Thu 20 March 2025 | 47.91 (0%) | 47.95 | 47.91 - 47.98 | 0.1717 times |
| Wed 19 March 2025 | 47.91 (0.21%) | 47.94 | 47.90 - 47.94 | 0.2146 times |
| Tue 18 March 2025 | 47.81 (-0.27%) | 47.86 | 47.81 - 47.86 | 0.0858 times |
| Mon 17 March 2025 | 47.94 (0.67%) | 47.50 | 47.50 - 47.94 | 0.1502 times |
| Fri 14 March 2025 | 47.62 (-0.23%) | 47.64 | 47.50 - 47.81 | 0.4506 times |
| Thu 13 March 2025 | 47.73 (-0.13%) | 47.73 | 47.73 - 47.73 | 0.0215 times |
| Wed 12 March 2025 | 47.79 (0.61%) | 47.50 | 47.50 - 47.79 | 0.2361 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 44.78 and 45.84
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.60 (-1.85%) | 46.07 | 45.01 - 46.07 | 2.498 times |
| Fri 28 March 2025 | 46.46 (-3.03%) | 47.90 | 46.36 - 47.98 | 1.2993 times |
| Thu 20 March 2025 | 47.91 (0.61%) | 47.50 | 47.50 - 47.98 | 0.2654 times |
| Fri 14 March 2025 | 47.62 (0.13%) | 47.27 | 47.27 - 47.82 | 0.732 times |
| Wed 05 March 2025 | 47.56 (-0.19%) | 47.65 | 47.30 - 47.85 | 0.3741 times |
| Fri 28 February 2025 | 47.65 (1.32%) | 46.83 | 46.43 - 47.75 | 0.6222 times |
| Fri 21 February 2025 | 47.03 (0.06%) | 47.08 | 46.01 - 47.08 | 1.4183 times |
| Fri 14 February 2025 | 47.00 (0%) | 47.16 | 47.00 - 47.29 | 0.6131 times |
| Fri 07 February 2025 | 47.00 (-0.42%) | 47.21 | 47.00 - 47.60 | 0.6039 times |
| Fri 31 January 2025 | 47.20 (-1.3%) | 47.50 | 47.00 - 48.23 | 1.5738 times |
| Fri 24 January 2025 | 47.82 (0.04%) | 48.13 | 47.64 - 48.13 | 1.3359 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 43.82 and 46.79
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.1727 times |
| Fri 28 February 2025 | 47.65 (0.95%) | 47.21 | 46.01 - 47.75 | 0.7391 times |
| Fri 31 January 2025 | 47.20 (-3.18%) | 48.26 | 47.00 - 48.88 | 1.5246 times |
| Tue 31 December 2024 | 48.75 (-2.3%) | 49.48 | 47.15 - 50.88 | 0.839 times |
| Tue 26 November 2024 | 49.90 (-2.9%) | 50.72 | 49.06 - 52.43 | 0.3716 times |
| Thu 31 October 2024 | 51.39 (-3.04%) | 51.75 | 50.34 - 53.50 | 1.0214 times |
| Mon 30 September 2024 | 53.00 (8.21%) | 48.98 | 48.98 - 54.25 | 0.7915 times |
| Fri 30 August 2024 | 48.98 (5.61%) | 46.55 | 46.50 - 48.98 | 1.1455 times |
| Wed 31 July 2024 | 46.38 (2.23%) | 45.99 | 45.42 - 47.09 | 1.2256 times |
| Fri 28 June 2024 | 45.37 (-0.83%) | 45.55 | 44.85 - 46.24 | 1.1688 times |
| Fri 31 May 2024 | 45.75 (2.01%) | 45.03 | 44.50 - 46.05 | 2.0997 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.49 |
| 100 day DMA | 48.83 |
| 150 day DMA | 49.28 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 47.11 | 47.43 |
| 12 day EMA | 47.11 | 47.38 | 47.55 |
| 20 day EMA | 47.26 | 47.44 | 47.54 |
| 35 day EMA | 47.44 | 47.55 | 47.61 |
| 50 day EMA | 47.49 | 47.57 | 47.62 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 47.35 | 47.62 |
| 12 day SMA | 47.4 | 47.55 | 47.64 |
| 20 day SMA | 47.4 | 47.47 | 47.5 |
| 35 day SMA | 47.28 | 47.35 | 47.39 |
| 50 day SMA | 47.49 | 47.55 | 47.59 |
| 100 day SMA | 48.83 | 48.9 | 48.96 |
| 150 day SMA | 49.28 | 49.29 | 49.29 |
| 200 day SMA | 48.4 | 48.4 | 48.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.