Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 46.89 and 47.61
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.73 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.25 (0.17%) | 46.53 | 46.53 - 47.25 | 0.5202 times | Mon 15 December 2025 | 47.17 (0.36%) | 47.00 | 47.00 - 47.20 | 1.5607 times | Fri 12 December 2025 | 47.00 (-0.34%) | 47.00 | 47.00 - 47.11 | 0.7514 times | Thu 11 December 2025 | 47.16 (0.28%) | 47.02 | 47.02 - 47.25 | 0.9249 times | Wed 10 December 2025 | 47.03 (0.49%) | 46.80 | 46.80 - 47.20 | 1.8497 times | Tue 09 December 2025 | 46.80 (0.32%) | 46.80 | 46.80 - 46.80 | 0.1734 times | Mon 08 December 2025 | 46.65 (-0.43%) | 46.71 | 46.65 - 46.90 | 0.289 times | Fri 05 December 2025 | 46.85 (-0.11%) | 46.78 | 46.70 - 47.30 | 1.2717 times | Thu 04 December 2025 | 46.90 (-0.42%) | 46.91 | 46.90 - 47.29 | 1.5607 times | Wed 03 December 2025 | 47.10 (1.33%) | 46.62 | 46.62 - 47.10 | 1.0983 times | Tue 02 December 2025 | 46.48 (-0.98%) | 46.88 | 46.48 - 46.88 | 1.3295 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.89 and 47.61
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.01 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.25 (0.53%) | 47.00 | 46.53 - 47.25 | 0.4627 times | Fri 12 December 2025 | 47.00 (0.32%) | 46.71 | 46.65 - 47.25 | 0.8869 times | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 1.4267 times | Fri 28 November 2025 | 46.75 (-1.06%) | 47.57 | 46.75 - 47.57 | 1.491 times | Fri 21 November 2025 | 47.25 (0.11%) | 47.56 | 46.75 - 47.56 | 1.3625 times | Fri 14 November 2025 | 47.20 (1.51%) | 46.25 | 46.25 - 47.24 | 1.4653 times | Fri 07 November 2025 | 46.50 (-1.63%) | 46.66 | 46.30 - 46.66 | 0.874 times | Fri 31 October 2025 | 47.27 (0%) | 46.95 | 46.95 - 47.39 | 0.1928 times | Fri 31 October 2025 | 47.27 (-0.48%) | 47.17 | 46.95 - 48.00 | 1.0925 times | Fri 24 October 2025 | 47.50 (-1.06%) | 47.53 | 47.50 - 47.82 | 0.7455 times | Fri 17 October 2025 | 48.01 (1.2%) | 47.01 | 47.01 - 48.06 | 0.8098 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.87 and 47.69
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 47.25 (1.07%) | 46.77 | 46.48 - 47.30 | 0.5326 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 0.9961 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7151 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.8876 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.4474 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.8785 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4563 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0064 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.6872 times | Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.3928 times | Fri 28 February 2025 | 47.65 (0.95%) | 47.21 | 46.01 - 47.75 | 0.8778 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.22 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.04 | 46.98 |
| 12 day EMA | 47.04 | 47 | 46.97 |
| 20 day EMA | 47.04 | 47.02 | 47 |
| 35 day EMA | 47.17 | 47.16 | 47.16 |
| 50 day EMA | 47.3 | 47.3 | 47.31 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.03 | 46.93 |
| 12 day SMA | 46.94 | 46.9 | 46.91 |
| 20 day SMA | 47.03 | 47.02 | 47.03 |
| 35 day SMA | 47.01 | 47.02 | 47.03 |
| 50 day SMA | 47.22 | 47.24 | 47.26 |
| 100 day SMA | 47.2 | 47.2 | 47.2 |
| 150 day SMA | 46.87 | 46.85 | 46.84 |
| 200 day SMA | 46.77 | 46.77 | 46.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.