Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 46.86 and 46.86
| Daily Target 1 | 46.86 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 46.86 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 46.86 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.86 (-0.51%) | 46.86 | 46.86 - 46.86 | 0.1005 times | Thu 08 January 2026 | 47.10 (0.41%) | 46.68 | 46.68 - 47.10 | 1.7588 times | Wed 07 January 2026 | 46.91 (0.75%) | 46.83 | 46.74 - 47.04 | 1.9095 times | Tue 06 January 2026 | 46.56 (-0.81%) | 46.77 | 46.56 - 47.14 | 1.608 times | Mon 05 January 2026 | 46.94 (-0.23%) | 47.12 | 46.94 - 47.12 | 0.201 times | Fri 02 January 2026 | 47.05 (-0.11%) | 47.05 | 47.05 - 47.05 | 0.1508 times | Wed 31 December 2025 | 47.10 (0.43%) | 46.86 | 46.82 - 47.10 | 1.2563 times | Mon 29 December 2025 | 46.90 (0%) | 46.62 | 46.62 - 46.94 | 0.9548 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.9548 times | Wed 24 December 2025 | 47.14 (0.15%) | 46.82 | 46.75 - 47.14 | 1.1055 times | Tue 23 December 2025 | 47.07 (0.19%) | 47.23 | 47.00 - 47.23 | 1.3568 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 46.42 and 47
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.2877 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.5452 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.2204 times | Wed 24 December 2025 | 47.14 (1.31%) | 46.76 | 46.75 - 47.23 | 0.6032 times | Fri 19 December 2025 | 46.53 (-1%) | 47.00 | 46.53 - 47.26 | 1.3573 times | Fri 12 December 2025 | 47.00 (0.32%) | 46.71 | 46.65 - 47.25 | 0.8005 times | Fri 05 December 2025 | 46.85 (0.21%) | 46.77 | 46.48 - 47.30 | 1.2877 times | Fri 28 November 2025 | 46.75 (-1.06%) | 47.57 | 46.75 - 47.57 | 1.3457 times | Fri 21 November 2025 | 47.25 (0.11%) | 47.56 | 46.75 - 47.56 | 1.2297 times | Fri 14 November 2025 | 47.20 (1.51%) | 46.25 | 46.25 - 47.24 | 1.3225 times | Fri 07 November 2025 | 46.50 (-1.63%) | 46.66 | 46.30 - 46.66 | 0.7889 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.42 and 47
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.86 (-0.51%) | 47.05 | 46.56 - 47.14 | 0.2999 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.084 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0629 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.763 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9472 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5444 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.9374 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4869 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0739 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.8003 times | Mon 31 March 2025 | 45.60 (-4.3%) | 47.65 | 45.01 - 47.98 | 1.4862 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.99 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.95 | 46.87 |
| 12 day EMA | 46.94 | 46.95 | 46.92 |
| 20 day EMA | 46.95 | 46.96 | 46.95 |
| 35 day EMA | 46.99 | 47 | 46.99 |
| 50 day EMA | 47.02 | 47.03 | 47.03 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.91 | 46.91 |
| 12 day SMA | 46.96 | 46.93 | 46.95 |
| 20 day SMA | 46.98 | 46.98 | 46.95 |
| 35 day SMA | 46.99 | 47 | 47 |
| 50 day SMA | 46.99 | 47 | 47.01 |
| 100 day SMA | 47.19 | 47.19 | 47.19 |
| 150 day SMA | 46.97 | 46.96 | 46.95 |
| 200 day SMA | 46.75 | 46.76 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.