Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 47.08 and 47.14
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.09 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.15 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.11 (0.02%) | 47.10 | 47.05 - 47.11 | 0.5462 times | Wed 25 February 2026 | 47.10 (0.02%) | 47.10 | 47.10 - 47.10 | 0.042 times | Tue 24 February 2026 | 47.09 (-0.02%) | 47.00 | 47.00 - 47.10 | 0.3361 times | Mon 23 February 2026 | 47.10 (-0.11%) | 47.01 | 47.00 - 47.12 | 1.0924 times | Fri 20 February 2026 | 47.15 (0.06%) | 47.01 | 47.01 - 47.24 | 0.3782 times | Thu 19 February 2026 | 47.12 (-0.25%) | 47.06 | 47.00 - 47.13 | 0.6303 times | Wed 18 February 2026 | 47.24 (0.19%) | 47.00 | 47.00 - 47.31 | 0.8824 times | Tue 17 February 2026 | 47.15 (0.32%) | 47.10 | 47.05 - 47.15 | 0.6303 times | Fri 13 February 2026 | 47.00 (0%) | 47.09 | 46.55 - 47.19 | 2.7311 times | Fri 13 February 2026 | 47.00 (0.21%) | 47.09 | 46.55 - 47.19 | 2.7311 times | Thu 12 February 2026 | 46.90 (-0.21%) | 47.01 | 46.90 - 47.18 | 0.7563 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 47.06 and 47.18
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.11 (-0.08%) | 47.01 | 47.00 - 47.12 | 0.5634 times | Fri 20 February 2026 | 47.15 (0.32%) | 47.10 | 47.00 - 47.31 | 0.7042 times | Fri 13 February 2026 | 47.00 (0%) | 47.09 | 46.55 - 47.19 | 0.7629 times | Fri 13 February 2026 | 47.00 (0.32%) | 47.00 | 46.55 - 47.40 | 1.8075 times | Fri 06 February 2026 | 46.85 (-0.15%) | 46.90 | 46.26 - 47.00 | 0.892 times | Fri 30 January 2026 | 46.92 (-0.74%) | 47.18 | 46.56 - 47.50 | 1.6667 times | Fri 23 January 2026 | 47.27 (-0.63%) | 47.31 | 47.18 - 47.63 | 0.9742 times | Fri 16 January 2026 | 47.57 (1.52%) | 47.04 | 47.00 - 47.57 | 0.7746 times | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.3028 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.5516 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.223 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.69 and 47.83
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.11 (0.4%) | 46.90 | 46.26 - 47.40 | 1.0576 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.0628 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.0812 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.0602 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.7611 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 0.9448 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.5405 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 0.935 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.4856 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.0711 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.7957 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.13 |
| 50 day DMA | 47.08 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.16 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.1 | 47.1 |
| 12 day EMA | 47.08 | 47.07 | 47.07 |
| 20 day EMA | 47.08 | 47.08 | 47.08 |
| 35 day EMA | 47.05 | 47.05 | 47.05 |
| 50 day EMA | 47.06 | 47.06 | 47.06 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.11 | 47.14 |
| 12 day SMA | 47.08 | 47.07 | 47.07 |
| 20 day SMA | 46.98 | 47 | 47.01 |
| 35 day SMA | 47.13 | 47.12 | 47.11 |
| 50 day SMA | 47.08 | 47.08 | 47.08 |
| 100 day SMA | 47.17 | 47.18 | 47.2 |
| 150 day SMA | 47.16 | 47.15 | 47.14 |
| 200 day SMA | 46.9 | 46.89 | 46.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.