Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 45.95 and 46.77
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.11 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 46.93 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.27 (0.54%) | 45.62 | 45.62 - 46.44 | 1.9369 times | Mon 22 April 2024 | 46.02 (0.61%) | 45.75 | 45.75 - 46.02 | 1.0811 times | Fri 19 April 2024 | 45.74 (1.19%) | 45.40 | 45.40 - 45.74 | 0.3604 times | Thu 18 April 2024 | 45.20 (-2.16%) | 46.59 | 45.20 - 46.59 | 0.9459 times | Wed 17 April 2024 | 46.20 (-0.47%) | 46.43 | 46.18 - 46.44 | 0.6757 times | Tue 16 April 2024 | 46.42 (-0.47%) | 46.41 | 46.16 - 46.53 | 0.6306 times | Mon 15 April 2024 | 46.64 (0%) | 46.80 | 46.64 - 46.85 | 1.7568 times | Fri 12 April 2024 | 46.64 (-0.36%) | 46.64 | 46.64 - 46.64 | 0.1802 times | Thu 11 April 2024 | 46.81 (-0.26%) | 46.54 | 46.54 - 46.81 | 0.3604 times | Wed 10 April 2024 | 46.93 (0.09%) | 46.84 | 46.73 - 47.04 | 2.0721 times | Tue 09 April 2024 | 46.89 (0%) | 46.89 | 46.89 - 46.89 | 0.1802 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 45.95 and 46.77
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.27 (1.16%) | 45.75 | 45.62 - 46.44 | 0.5707 times | Fri 19 April 2024 | 45.74 (-1.93%) | 46.80 | 45.20 - 46.85 | 0.8262 times | Fri 12 April 2024 | 46.64 (-0.06%) | 46.52 | 46.52 - 47.04 | 0.5537 times | Fri 05 April 2024 | 46.67 (0.65%) | 46.50 | 46.50 - 47.09 | 0.4259 times | Thu 28 March 2024 | 46.37 (0.94%) | 46.28 | 46.00 - 46.74 | 0.8518 times | Fri 22 March 2024 | 45.94 (1.26%) | 45.43 | 45.25 - 46.09 | 1.431 times | Fri 15 March 2024 | 45.37 (-0.55%) | 45.58 | 45.05 - 45.96 | 1.201 times | Thu 07 March 2024 | 45.62 (0.37%) | 45.30 | 45.08 - 45.96 | 0.7922 times | Fri 01 March 2024 | 45.45 (-2.07%) | 46.12 | 44.37 - 46.49 | 2.5554 times | Fri 23 February 2024 | 46.41 (0.35%) | 46.25 | 45.68 - 46.54 | 0.7922 times | Fri 16 February 2024 | 46.25 (0.33%) | 46.15 | 44.28 - 46.25 | 1.7036 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 44.79 and 46.68
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 46.27 (-0.22%) | 46.50 | 45.20 - 47.09 | 0.3863 times | Thu 28 March 2024 | 46.37 (3.92%) | 45.18 | 45.00 - 46.74 | 0.8405 times | Thu 29 February 2024 | 44.62 (-3.63%) | 46.25 | 44.28 - 46.54 | 0.9859 times | Wed 31 January 2024 | 46.30 (-4.28%) | 47.94 | 46.21 - 47.94 | 2.3373 times | Fri 29 December 2023 | 48.37 (3.55%) | 45.77 | 45.40 - 48.37 | 1.3002 times | Thu 30 November 2023 | 46.71 (9.55%) | 42.60 | 42.40 - 46.71 | 0.9076 times | Mon 30 October 2023 | 42.64 (-5.39%) | 44.99 | 42.18 - 45.10 | 0.7275 times | Fri 29 September 2023 | 45.07 (-2.26%) | 45.54 | 43.57 - 46.25 | 0.6979 times | Thu 31 August 2023 | 46.11 (-3.13%) | 47.55 | 45.51 - 48.18 | 1.0357 times | Mon 31 July 2023 | 47.60 (-4.09%) | 48.97 | 46.81 - 49.20 | 0.781 times | Fri 30 June 2023 | 49.63 (1.29%) | 48.04 | 47.42 - 49.63 | 0.3032 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.04 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.97 | 45.95 |
| 12 day EMA | 46.22 | 46.21 | 46.24 |
| 20 day EMA | 46.24 | 46.24 | 46.26 |
| 35 day EMA | 46.19 | 46.18 | 46.19 |
| 50 day EMA | 46.05 | 46.04 | 46.04 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.92 | 46.04 |
| 12 day SMA | 46.39 | 46.42 | 46.49 |
| 20 day SMA | 46.44 | 46.43 | 46.41 |
| 35 day SMA | 46.06 | 46.01 | 46.02 |
| 50 day SMA | 46.04 | 46.04 | 46.04 |
| 100 day SMA | 46.37 | 46.36 | 46.34 |
| 150 day SMA | 45.7 | 45.69 | 45.69 |
| 200 day SMA | 45.95 | 45.96 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.