LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong Daily Stock price targets for LsbIndustries LXU are 12.04 and 12.86

Daily Target 111.87
Daily Target 212.2
Daily Target 312.69
Daily Target 413.02
Daily Target 513.51

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Fri 05 June 2026 12.53 (-2.79%) 13.06 12.36 - 13.18 0.778 times
Thu 04 June 2026 12.89 (0.62%) 12.73 12.51 - 13.08 1.6055 times
Wed 03 June 2026 12.81 (-1.91%) 13.07 12.74 - 13.35 1.4779 times
Tue 02 June 2026 13.06 (0.23%) 13.10 13.03 - 13.25 0.5822 times
Mon 01 June 2026 13.03 (3.91%) 12.77 12.68 - 13.07 0.8888 times
Fri 29 May 2026 12.54 (-3.17%) 12.90 12.37 - 12.97 1.6745 times
Thu 28 May 2026 12.95 (0.62%) 13.06 12.86 - 13.44 0.6784 times
Wed 27 May 2026 12.87 (-3.67%) 13.07 12.66 - 13.38 0.8174 times
Tue 26 May 2026 13.36 (2.45%) 13.18 12.99 - 13.65 0.7367 times
Fri 22 May 2026 13.04 (0.54%) 13.13 12.79 - 13.13 0.7607 times
Thu 21 May 2026 12.97 (-2.85%) 13.45 12.87 - 13.58 0.8828 times

Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 11.95 and 12.94

Weekly Target 111.76
Weekly Target 212.14
Weekly Target 312.746666666667
Weekly Target 413.13
Weekly Target 513.74

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Fri 05 June 2026 12.53 (-0.08%) 12.77 12.36 - 13.35 1.0607 times
Fri 29 May 2026 12.54 (-3.83%) 13.18 12.37 - 13.65 0.7772 times
Fri 22 May 2026 13.04 (-10.07%) 14.62 12.79 - 14.62 0.7965 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 0.8107 times
Fri 08 May 2026 13.91 (-1.07%) 14.72 13.51 - 14.78 0.7264 times
Wed 06 May 2026 14.06 (-4.81%) 15.08 13.98 - 15.51 0.8572 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.4235 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 1.0137 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 1.287 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 1.247 times
Thu 02 April 2026 14.91 (-8.53%) 16.55 14.56 - 16.75 1.8336 times

weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 11.95 and 12.94

Monthly Target 111.76
Monthly Target 212.14
Monthly Target 312.746666666667
Monthly Target 413.13
Monthly Target 513.74

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 05 June 2026 12.53 (-0.08%) 12.77 12.36 - 13.35 0.3493 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.3954 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.8387 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.8712 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.6198 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.7069 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.6177 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.4953 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6721 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4335 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.5335 times

monthly chart LsbIndustries

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.95
20 day DMA 13.55
35 day DMA 13.96
50 day DMA 14.16
100 day DMA 12.79
150 day DMA 11.49
200 day DMA 10.73

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.9212.93
12 day EMA13.0713.1713.22
20 day EMA13.3713.4613.52
35 day EMA13.7513.8213.88
50 day EMA14.1414.2114.26

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8712.88
12 day SMA12.9513.0513.13
20 day SMA13.5513.613.66
35 day SMA13.9613.9914.05
50 day SMA14.1614.2514.31
100 day SMA12.7912.7612.72
150 day SMA11.4911.4611.44
200 day SMA10.7310.710.68
Back to top | Use Dark Theme