Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 9.74 and 10.09
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.35 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.02 (-0.4%) | 10.10 | 9.81 - 10.16 | 1.085 times | Tue 24 February 2026 | 10.06 (-0.1%) | 10.19 | 10.02 - 10.43 | 1.1181 times | Mon 23 February 2026 | 10.07 (0.3%) | 10.04 | 9.83 - 10.26 | 1.3413 times | Fri 20 February 2026 | 10.04 (0.5%) | 9.95 | 9.86 - 10.44 | 1.0288 times | Thu 19 February 2026 | 9.99 (2.57%) | 9.74 | 9.69 - 10.01 | 0.9316 times | Wed 18 February 2026 | 9.74 (0.62%) | 9.64 | 9.64 - 9.99 | 0.9463 times | Tue 17 February 2026 | 9.68 (-1.73%) | 9.81 | 9.45 - 9.81 | 0.6624 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.9444 times | Fri 13 February 2026 | 9.85 (0.61%) | 9.75 | 9.62 - 10.01 | 0.9444 times | Thu 12 February 2026 | 9.79 (-5.23%) | 10.40 | 9.72 - 10.40 | 0.9976 times | Wed 11 February 2026 | 10.33 (3.61%) | 10.03 | 9.91 - 10.41 | 1.4955 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.61 and 10.23
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.02 (-0.2%) | 10.04 | 9.81 - 10.43 | 0.6908 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.6956 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.1841 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 1.04 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 1.2547 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 1.2257 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 1.4249 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 1.7198 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 1.2697 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.4947 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.1619 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.55 and 10.92
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.02 (7.86%) | 9.19 | 9.07 - 10.44 | 0.8027 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 1.2043 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.0524 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8438 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1451 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7385 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9089 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0176 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.0621 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2247 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2346 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10 | 9.97 |
| 12 day EMA | 9.93 | 9.91 | 9.88 |
| 20 day EMA | 9.83 | 9.81 | 9.78 |
| 35 day EMA | 9.6 | 9.58 | 9.55 |
| 50 day EMA | 9.4 | 9.37 | 9.34 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.98 | 9.9 |
| 12 day SMA | 9.95 | 9.94 | 9.91 |
| 20 day SMA | 9.78 | 9.75 | 9.73 |
| 35 day SMA | 9.69 | 9.66 | 9.62 |
| 50 day SMA | 9.37 | 9.35 | 9.33 |
| 100 day SMA | 9.14 | 9.12 | 9.1 |
| 150 day SMA | 8.77 | 8.76 | 8.75 |
| 200 day SMA | 8.56 | 8.54 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.