Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 8.05 and 8.22
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.24 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.13 (0.49%) | 8.05 | 7.96 - 8.13 | 0.9942 times | Wed 24 April 2024 | 8.09 (-0.37%) | 8.08 | 8.00 - 8.14 | 1.1939 times | Tue 23 April 2024 | 8.12 (0.87%) | 7.95 | 7.95 - 8.21 | 0.8159 times | Mon 22 April 2024 | 8.05 (0%) | 8.04 | 7.97 - 8.12 | 0.73 times | Fri 19 April 2024 | 8.05 (1.13%) | 7.93 | 7.90 - 8.13 | 0.809 times | Thu 18 April 2024 | 7.96 (0.13%) | 8.01 | 7.91 - 8.15 | 1.0528 times | Wed 17 April 2024 | 7.95 (-0.75%) | 8.06 | 7.95 - 8.18 | 1.017 times | Tue 16 April 2024 | 8.01 (-1.11%) | 8.01 | 7.92 - 8.11 | 1.108 times | Mon 15 April 2024 | 8.10 (-0.74%) | 8.14 | 8.01 - 8.31 | 1.1458 times | Fri 12 April 2024 | 8.16 (-1.45%) | 8.24 | 8.12 - 8.39 | 1.1333 times | Thu 11 April 2024 | 8.28 (-2.36%) | 8.49 | 8.12 - 8.52 | 1.0096 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.04 and 8.3
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.13 (0.99%) | 8.04 | 7.95 - 8.21 | 0.5684 times | Fri 19 April 2024 | 8.05 (-1.35%) | 8.14 | 7.90 - 8.31 | 0.7813 times | Fri 12 April 2024 | 8.16 (-3.32%) | 8.63 | 8.12 - 8.84 | 0.8657 times | Fri 05 April 2024 | 8.44 (-3.87%) | 8.84 | 8.41 - 9.00 | 1.0775 times | Thu 28 March 2024 | 8.78 (10.16%) | 8.04 | 7.97 - 8.79 | 1.021 times | Fri 22 March 2024 | 7.97 (6.27%) | 7.50 | 7.34 - 8.20 | 0.9791 times | Fri 15 March 2024 | 7.50 (-0.4%) | 7.46 | 7.06 - 7.61 | 1.3723 times | Fri 08 March 2024 | 7.53 (3.29%) | 7.29 | 6.74 - 7.78 | 1.7427 times | Fri 01 March 2024 | 7.29 (-4.58%) | 7.59 | 7.14 - 7.76 | 0.9742 times | Fri 23 February 2024 | 7.64 (-4.86%) | 7.93 | 7.55 - 8.04 | 0.6179 times | Fri 16 February 2024 | 8.03 (3.75%) | 7.73 | 7.60 - 8.16 | 0.9088 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 7.47 and 8.57
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.13 (-7.4%) | 8.84 | 7.90 - 9.00 | 0.7775 times | Thu 28 March 2024 | 8.78 (19.29%) | 7.40 | 6.74 - 8.79 | 1.2449 times | Thu 29 February 2024 | 7.36 (-1.08%) | 7.47 | 7.14 - 8.16 | 0.8697 times | Wed 31 January 2024 | 7.44 (-20.09%) | 9.29 | 7.30 - 9.54 | 0.9914 times | Fri 29 December 2023 | 9.31 (8.63%) | 8.50 | 8.48 - 9.87 | 0.8475 times | Thu 30 November 2023 | 8.57 (-5.93%) | 9.05 | 7.71 - 9.80 | 1.2385 times | Tue 31 October 2023 | 9.11 (-10.95%) | 10.17 | 8.85 - 10.59 | 0.9225 times | Fri 29 September 2023 | 10.23 (1.09%) | 10.26 | 9.78 - 10.83 | 0.8752 times | Thu 31 August 2023 | 10.12 (-9.4%) | 11.14 | 9.61 - 11.25 | 0.917 times | Mon 31 July 2023 | 11.17 (13.4%) | 9.82 | 9.64 - 11.69 | 1.3159 times | Fri 30 June 2023 | 9.85 (5.91%) | 9.34 | 9.30 - 10.49 | 2.2746 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.08 | 8.07 |
| 12 day EMA | 8.14 | 8.14 | 8.15 |
| 20 day EMA | 8.15 | 8.15 | 8.16 |
| 35 day EMA | 8.05 | 8.05 | 8.05 |
| 50 day EMA | 7.93 | 7.92 | 7.91 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.05 | 8.03 |
| 12 day SMA | 8.12 | 8.16 | 8.2 |
| 20 day SMA | 8.33 | 8.35 | 8.34 |
| 35 day SMA | 8.07 | 8.05 | 8.02 |
| 50 day SMA | 7.92 | 7.91 | 7.91 |
| 100 day SMA | 8.22 | 8.23 | 8.24 |
| 150 day SMA | 8.54 | 8.55 | 8.57 |
| 200 day SMA | 9.01 | 9.02 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.