LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong Daily Stock price targets for LsbIndustries LXU are 7 and 7.36

Daily Target 16.9
Daily Target 27.09
Daily Target 37.2633333333333
Daily Target 47.45
Daily Target 57.62

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Wed 14 May 2025 7.27 (-2.81%) 7.42 7.08 - 7.44 1.1598 times
Tue 13 May 2025 7.48 (2.75%) 7.33 7.27 - 7.60 1.3257 times
Mon 12 May 2025 7.28 (5.35%) 7.28 7.10 - 7.44 1.0736 times
Fri 09 May 2025 6.91 (1.77%) 6.86 6.76 - 6.96 0.809 times
Thu 08 May 2025 6.79 (2.41%) 6.68 6.51 - 6.84 0.9326 times
Wed 07 May 2025 6.63 (2.47%) 6.60 6.46 - 6.83 1.1803 times
Tue 06 May 2025 6.47 (1.57%) 6.34 6.34 - 6.60 0.7115 times
Mon 05 May 2025 6.37 (-3.48%) 6.52 6.36 - 6.62 0.8004 times
Fri 02 May 2025 6.60 (6.45%) 6.35 6.29 - 6.66 1.0041 times
Thu 01 May 2025 6.20 (-2.82%) 6.32 6.15 - 6.40 1.0031 times
Wed 30 April 2025 6.38 (4.93%) 5.95 5.86 - 6.43 1.4444 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 6.92 and 7.44

Weekly Target 16.8
Weekly Target 27.03
Weekly Target 37.3166666666667
Weekly Target 47.55
Weekly Target 57.84

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Wed 14 May 2025 7.27 (5.21%) 7.28 7.08 - 7.60 1.1725 times
Fri 09 May 2025 6.91 (4.7%) 6.52 6.34 - 6.96 1.4607 times
Fri 02 May 2025 6.60 (16.81%) 5.64 5.64 - 6.66 1.9503 times
Fri 25 April 2025 5.65 (10.14%) 5.03 4.92 - 5.65 0.7541 times
Thu 17 April 2025 5.13 (1.18%) 5.19 5.01 - 5.26 0.2295 times
Wed 16 April 2025 5.07 (0%) 5.19 5.01 - 5.26 0 times
Wed 16 April 2025 5.07 (0%) 5.19 5.01 - 5.26 0.2648 times
Wed 16 April 2025 5.07 (-4.34%) 5.43 5.01 - 5.46 0.5307 times
Fri 11 April 2025 5.30 (-2.93%) 5.23 4.88 - 5.66 2.1317 times
Fri 04 April 2025 5.46 (-17.15%) 6.42 5.17 - 6.66 1.5057 times
Fri 28 March 2025 6.59 (-5.45%) 7.03 6.59 - 7.09 0.6179 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 6.71 and 8.16

Monthly Target 15.56
Monthly Target 26.41
Monthly Target 37.0066666666667
Monthly Target 47.86
Monthly Target 58.46

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Wed 14 May 2025 7.27 (13.95%) 6.32 6.15 - 7.60 0.7754 times
Wed 30 April 2025 6.38 (-3.19%) 6.56 4.88 - 6.66 1.5276 times
Mon 31 March 2025 6.59 (-10.1%) 7.38 6.41 - 7.38 1.016 times
Fri 28 February 2025 7.33 (-13.15%) 8.27 7.09 - 8.58 0.8633 times
Fri 31 January 2025 8.44 (11.2%) 7.72 7.17 - 9.43 1.2217 times
Tue 31 December 2024 7.59 (-13.06%) 9.19 7.39 - 9.20 0.6851 times
Tue 26 November 2024 8.73 (6.46%) 8.25 8.11 - 9.19 0.6736 times
Thu 31 October 2024 8.20 (1.99%) 7.98 7.87 - 9.68 1.1844 times
Mon 30 September 2024 8.04 (1.39%) 7.76 6.91 - 8.15 1.0488 times
Fri 30 August 2024 7.93 (-12.95%) 9.84 7.57 - 10.40 1.0041 times
Wed 31 July 2024 9.11 (11.37%) 8.19 7.44 - 9.27 0.8994 times

 monthly chart LsbIndustries

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 7.15
12 day DMA 6.71
20 day DMA 6.13
35 day DMA 5.92
50 day DMA 6.26
100 day DMA 7.18
150 day DMA 7.7
200 day DMA 7.75

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.076.87
12 day EMA6.736.636.47
20 day EMA6.466.376.25
35 day EMA6.426.376.3
50 day EMA6.426.396.35

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.026.82
12 day SMA6.716.596.44
20 day SMA6.136.025.9
35 day SMA5.925.915.89
50 day SMA6.266.256.24
100 day SMA7.187.187.19
150 day SMA7.77.717.72
200 day SMA7.757.757.76
Back to top | Use Dark Theme