Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 10.96 and 11.64
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.16 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.43 (-2.06%) | 11.68 | 11.17 - 11.85 | 0.7098 times | Thu 12 November 2026 | 11.67 (4.01%) | 11.20 | 11.04 - 11.71 | 0.9913 times | Wed 11 November 2026 | 11.22 (0.54%) | 11.34 | 11.09 - 11.34 | 0.671 times | Tue 10 November 2026 | 11.16 (3.91%) | 10.57 | 10.30 - 11.19 | 1.2798 times | Mon 09 November 2026 | 10.74 (1.32%) | 10.60 | 10.52 - 10.90 | 0.8842 times | Fri 06 November 2026 | 10.60 (2.42%) | 10.29 | 10.20 - 10.61 | 1.1399 times | Thu 05 November 2026 | 10.35 (-2.73%) | 10.74 | 10.33 - 11.08 | 1.3805 times | Wed 04 November 2026 | 10.64 (-3.97%) | 11.21 | 10.44 - 11.21 | 1.1873 times | Tue 03 November 2026 | 11.08 (0.27%) | 11.23 | 10.88 - 11.29 | 0.8009 times | Mon 02 November 2026 | 11.05 (-4.08%) | 11.56 | 11.04 - 11.56 | 0.9553 times | Fri 30 October 2026 | 11.52 (3.6%) | 11.27 | 11.20 - 11.76 | 1.4815 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.87 and 12.42
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.43 (7.83%) | 10.60 | 10.30 - 11.85 | 0.9395 times | Fri 06 November 2026 | 10.60 (-7.99%) | 11.56 | 10.20 - 11.56 | 1.1317 times | Fri 30 October 2026 | 11.52 (16.48%) | 9.86 | 9.85 - 11.80 | 1.3754 times | Fri 23 October 2026 | 9.89 (-6.96%) | 10.62 | 9.76 - 10.72 | 0.9868 times | Fri 16 October 2026 | 10.63 (8.36%) | 9.95 | 9.77 - 10.98 | 1.126 times | Fri 09 October 2026 | 9.81 (-0.51%) | 9.89 | 9.71 - 10.36 | 0.6769 times | Fri 02 October 2026 | 9.86 (-0.3%) | 9.97 | 9.37 - 10.11 | 0.7931 times | Fri 25 September 2026 | 9.89 (-10.42%) | 10.88 | 9.75 - 11.05 | 0.9684 times | Fri 18 September 2026 | 11.04 (-4.66%) | 11.84 | 10.93 - 11.97 | 1.1745 times | Fri 11 September 2026 | 11.58 (2.48%) | 11.35 | 11.33 - 12.02 | 0.8276 times | Fri 04 September 2026 | 11.30 (8.76%) | 10.72 | 10.41 - 11.69 | 0.7079 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.99 and 11.64
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.43 (-0.78%) | 11.56 | 10.20 - 11.85 | 0.4393 times | Fri 30 October 2026 | 11.52 (17.91%) | 9.62 | 9.37 - 11.80 | 0.9567 times | Wed 30 September 2026 | 9.77 (-8.43%) | 10.79 | 9.61 - 12.02 | 0.8465 times | Mon 31 August 2026 | 10.67 (-1.93%) | 10.70 | 9.41 - 11.23 | 0.8062 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.8157 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 0.9502 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.0759 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.4177 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.2138 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.4779 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.545 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.2 | 10.97 |
| 12 day EMA | 11.01 | 10.93 | 10.8 |
| 20 day EMA | 10.84 | 10.78 | 10.69 |
| 35 day EMA | 10.76 | 10.72 | 10.66 |
| 50 day EMA | 10.68 | 10.65 | 10.61 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.08 | 10.81 |
| 12 day SMA | 11.05 | 10.95 | 10.85 |
| 20 day SMA | 10.71 | 10.67 | 10.61 |
| 35 day SMA | 10.42 | 10.38 | 10.33 |
| 50 day SMA | 10.59 | 10.58 | 10.58 |
| 100 day SMA | 10.7 | 10.69 | 10.68 |
| 150 day SMA | 11.58 | 11.6 | 11.61 |
| 200 day SMA | 11.87 | 11.86 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.