LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 63.7 and 68

Daily Target 1	62.56
Daily Target 2	64.83
Daily Target 3	66.856666666667
Daily Target 4	69.13
Daily Target 5	71.16

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 06 March 2026	67.11 (1.87%)	67.23	64.58 - 68.88	1.473 times
Thu 05 March 2026	65.88 (6.4%)	64.00	64.00 - 67.80	1.9539 times
Wed 04 March 2026	61.92 (6.37%)	60.00	58.88 - 62.22	0.9421 times
Tue 03 March 2026	58.21 (0.57%)	56.33	55.39 - 58.58	0.8471 times
Mon 02 March 2026	57.88 (0.63%)	57.04	56.67 - 59.20	1.0736 times
Fri 27 February 2026	57.52 (2.17%)	55.90	55.84 - 57.92	0.7186 times
Thu 26 February 2026	56.30 (-0.79%)	56.56	54.59 - 56.56	0.7331 times
Wed 25 February 2026	56.75 (-2.69%)	58.61	56.23 - 58.85	0.6002 times
Tue 24 February 2026	58.32 (2.93%)	57.20	57.11 - 59.20	0.8035 times
Mon 23 February 2026	56.66 (-0.02%)	55.45	55.37 - 57.70	0.8548 times
Fri 20 February 2026	56.67 (2.42%)	54.29	54.27 - 57.88	1.3393 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 61.25 and 74.74

Weekly Target 1	50.3
Weekly Target 2	58.71
Weekly Target 3	63.793333333333
Weekly Target 4	72.2
Weekly Target 5	77.28

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	1.9618 times
Fri 27 February 2026	57.52 (1.5%)	55.45	54.59 - 59.20	1.1573 times
Fri 20 February 2026	56.67 (-1.63%)	57.45	54.27 - 58.01	0.8541 times
Fri 13 February 2026	57.61 (0%)	57.23	56.73 - 58.56	0.1319 times
Fri 13 February 2026	57.61 (4.56%)	54.73	53.70 - 60.33	0.9069 times
Fri 06 February 2026	55.10 (12.36%)	48.48	47.13 - 57.48	1.2008 times
Fri 30 January 2026	49.04 (-3.82%)	51.30	46.82 - 51.80	1.2562 times
Fri 23 January 2026	50.99 (0.12%)	49.40	48.38 - 52.91	0.6364 times
Fri 16 January 2026	50.93 (4.56%)	48.70	47.76 - 52.43	0.8519 times
Fri 09 January 2026	48.71 (9.73%)	44.38	44.25 - 48.83	1.0427 times
Fri 02 January 2026	44.39 (2.16%)	43.40	42.61 - 44.86	0.4079 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 61.25 and 74.74

Monthly Target 1	50.3
Monthly Target 2	58.71
Monthly Target 3	63.793333333333
Monthly Target 4	72.2
Monthly Target 5	77.28

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 06 March 2026	67.11 (16.67%)	57.04	55.39 - 68.88	0.5822 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.2615 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.1893 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.2454 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.834 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.962 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.1089 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	1.0356 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.9109 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.8702 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.8076 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	62.2
12 day DMA	59.05
20 day DMA	58.31
35 day DMA	55.45
50 day DMA	52.69
100 day DMA	48.84
150 day DMA	50.17
200 day DMA	52.64

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.25	61.32	59.04
12 day EMA	60.24	58.99	57.74
20 day EMA	58.39	57.47	56.59
35 day EMA	55.53	54.85	54.2
50 day EMA	52.89	52.31	51.76

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.2	60.28	58.37
12 day SMA	59.05	58.12	57.29
20 day SMA	58.31	57.71	57.11
35 day SMA	55.45	54.99	54.59
50 day SMA	52.69	52.2	51.75
100 day SMA	48.84	48.63	48.46
150 day SMA	50.17	50.14	50.12
200 day SMA	52.64	52.6	52.57