LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 45.64 and 47.43

Daily Target 1	44.26
Daily Target 2	45.23
Daily Target 3	46.05
Daily Target 4	47.02
Daily Target 5	47.84

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 06 January 2026	46.20 (1.34%)	45.44	45.08 - 46.87	1.2817 times
Mon 05 January 2026	45.59 (2.7%)	44.38	44.25 - 46.34	1.7213 times
Fri 02 January 2026	44.39 (2.52%)	43.58	43.27 - 44.86	1.3957 times
Wed 31 December 2025	43.30 (-0.37%)	43.63	43.22 - 43.87	0.6386 times
Mon 29 December 2025	43.46 (0.02%)	43.40	42.61 - 43.63	0.5486 times
Mon 29 December 2025	43.45 (0.46%)	43.10	42.61 - 43.56	1.4584 times
Fri 26 December 2025	43.25 (0.89%)	42.85	42.85 - 43.41	0.6469 times
Wed 24 December 2025	42.87 (0.52%)	42.70	42.51 - 43.02	0.382 times
Tue 23 December 2025	42.65 (-2.18%)	43.81	42.44 - 43.85	1.0431 times
Mon 22 December 2025	43.60 (1.18%)	43.38	42.99 - 43.91	0.8836 times
Fri 19 December 2025	43.09 (0.07%)	42.51	42.50 - 44.00	1.7611 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 45.23 and 47.85

Weekly Target 1	43.15
Weekly Target 2	44.68
Weekly Target 3	45.773333333333
Weekly Target 4	47.3
Weekly Target 5	48.39

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 06 January 2026	46.20 (4.08%)	44.38	44.25 - 46.87	0.677 times
Fri 02 January 2026	44.39 (2.16%)	43.40	42.61 - 44.86	0.5823 times
Mon 29 December 2025	43.45 (0.46%)	43.10	42.61 - 43.56	0.3288 times
Fri 26 December 2025	43.25 (0.37%)	43.38	42.44 - 43.91	0.6663 times
Fri 19 December 2025	43.09 (-2.93%)	43.75	42.01 - 44.38	1.5813 times
Fri 12 December 2025	44.39 (2.4%)	43.13	42.17 - 46.34	1.4255 times
Fri 05 December 2025	43.35 (-11.51%)	47.26	42.92 - 48.91	1.7209 times
Fri 28 November 2025	48.99 (9.35%)	44.96	44.34 - 49.22	0.8754 times
Fri 21 November 2025	44.80 (-1.1%)	45.30	42.48 - 45.73	1.0894 times
Fri 14 November 2025	45.30 (5.32%)	43.42	41.58 - 45.67	1.0532 times
Fri 07 November 2025	43.01 (-7.35%)	45.94	42.26 - 45.94	0.8593 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 44.74 and 48.34

Monthly Target 1	41.85
Monthly Target 2	44.02
Monthly Target 3	45.446666666667
Monthly Target 4	47.62
Monthly Target 5	49.05

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Tue 06 January 2026	46.20 (6.7%)	43.58	43.27 - 46.87	0.2291 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.3842 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.896 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	1.0692 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.2325 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	1.1511 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	1.0125 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.9672 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.8976 times
Wed 30 April 2025	58.21 (-17.32%)	69.84	51.11 - 70.83	1.1606 times
Mon 31 March 2025	70.40 (-8.37%)	77.87	69.15 - 78.41	0.7509 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	44.59
12 day DMA	43.74
20 day DMA	43.74
35 day DMA	44.44
50 day DMA	44.68
100 day DMA	48.24
150 day DMA	51.89
200 day DMA	54.01

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.94	44.31	43.67
12 day EMA	44.26	43.91	43.6
20 day EMA	44.2	43.99	43.82
35 day EMA	44.34	44.23	44.15
50 day EMA	44.78	44.72	44.68

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.59	44.04	43.57
12 day SMA	43.74	43.54	43.32
20 day SMA	43.74	43.6	43.48
35 day SMA	44.44	44.42	44.36
50 day SMA	44.68	44.69	44.68
100 day SMA	48.24	48.27	48.3
150 day SMA	51.89	51.96	52.04
200 day SMA	54.01	54.16	54.3