Login or Join
HomepageLyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LyondellbasellIndustries
Strong Daily Stock price targets for LyondellbasellIndustries LYB are 69.78 and 71.63
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 70.183333333333 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 72.03 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.40 (0.83%) | 69.37 | 69.15 - 71.00 | 0.9979 times |
| Fri 28 March 2025 | 69.82 (-1.75%) | 70.90 | 69.74 - 71.33 | 0.696 times |
| Wed 26 March 2025 | 71.06 (-1.25%) | 69.86 | 69.81 - 71.12 | 0.8147 times |
| Mon 24 March 2025 | 71.96 (0.57%) | 72.00 | 71.38 - 72.50 | 0.9235 times |
| Fri 21 March 2025 | 71.55 (-1.57%) | 72.07 | 70.75 - 72.20 | 3.4942 times |
| Thu 20 March 2025 | 72.69 (-1.32%) | 73.18 | 72.28 - 73.18 | 0.7111 times |
| Wed 19 March 2025 | 73.66 (-1.9%) | 75.02 | 73.35 - 75.35 | 0.6843 times |
| Tue 18 March 2025 | 75.09 (-0.08%) | 75.44 | 74.68 - 75.62 | 0.5193 times |
| Mon 17 March 2025 | 75.15 (1.35%) | 74.01 | 74.01 - 75.56 | 0.6365 times |
| Fri 14 March 2025 | 74.15 (2.12%) | 73.85 | 73.48 - 74.53 | 0.5225 times |
| Thu 13 March 2025 | 72.61 (0.58%) | 72.00 | 71.81 - 73.90 | 0.6763 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 69.78 and 71.63
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 70.183333333333 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.40 (0.83%) | 69.37 | 69.15 - 71.00 | 0.2922 times |
| Fri 28 March 2025 | 69.82 (-2.42%) | 72.00 | 69.74 - 72.50 | 0.7129 times |
| Fri 21 March 2025 | 71.55 (-3.51%) | 74.01 | 70.75 - 75.62 | 1.7705 times |
| Fri 14 March 2025 | 74.15 (-4.32%) | 76.81 | 71.81 - 78.41 | 1.1425 times |
| Fri 07 March 2025 | 77.50 (0.87%) | 77.87 | 72.86 - 77.87 | 1.2688 times |
| Fri 28 February 2025 | 76.83 (-0.17%) | 76.80 | 74.66 - 78.33 | 0.8655 times |
| Fri 21 February 2025 | 76.96 (0.34%) | 77.25 | 76.56 - 78.52 | 0.6596 times |
| Fri 14 February 2025 | 76.70 (0.12%) | 77.32 | 75.33 - 78.23 | 0.8627 times |
| Fri 07 February 2025 | 76.61 (1.2%) | 74.78 | 73.27 - 78.97 | 1.1573 times |
| Fri 31 January 2025 | 75.70 (-2.15%) | 77.89 | 74.35 - 79.39 | 1.268 times |
| Fri 24 January 2025 | 77.36 (0.08%) | 77.82 | 76.80 - 78.50 | 0.7568 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 65.15 and 74.41
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 72.653333333333 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 1.3962 times |
| Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.9543 times |
| Fri 31 January 2025 | 75.70 (1.93%) | 74.45 | 72.21 - 79.39 | 1.2746 times |
| Tue 31 December 2024 | 74.27 (-9.58%) | 82.24 | 72.93 - 82.26 | 1.0386 times |
| Tue 26 November 2024 | 82.14 (-5.42%) | 87.20 | 81.45 - 88.79 | 1.1332 times |
| Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 0.9432 times |
| Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 0.9804 times |
| Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.8646 times |
| Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.6049 times |
| Fri 28 June 2024 | 95.66 (-3.78%) | 97.79 | 92.57 - 98.25 | 0.81 times |
| Fri 31 May 2024 | 99.42 (-0.55%) | 100.30 | 96.70 - 107.02 | 0.7383 times |
Indicator Analysis of LyondellbasellIndustries
Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 72.53 |
| 20 day DMA | 73.71 |
| 35 day DMA | 75.06 |
| 50 day DMA | 75.72 |
| 100 day DMA | 77.28 |
| 150 day DMA | 82.86 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 71.36 | 72.13 |
| 12 day EMA | 72.35 | 72.71 | 73.24 |
| 20 day EMA | 73.3 | 73.61 | 74.01 |
| 35 day EMA | 74.29 | 74.52 | 74.8 |
| 50 day EMA | 75.14 | 75.33 | 75.55 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 71.42 | 72.18 |
| 12 day SMA | 72.53 | 72.82 | 73.38 |
| 20 day SMA | 73.71 | 73.99 | 74.31 |
| 35 day SMA | 75.06 | 75.25 | 75.49 |
| 50 day SMA | 75.72 | 75.83 | 75.94 |
| 100 day SMA | 77.28 | 77.45 | 77.63 |
| 150 day SMA | 82.86 | 83.03 | 83.21 |
| 200 day SMA | 86.12 | 86.24 | 86.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.