LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 64.08 and 65.98

Daily Target 1	62.59
Daily Target 2	63.66
Daily Target 3	64.49
Daily Target 4	65.56
Daily Target 5	66.39

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 17 August 2026	64.73 (1.52%)	63.71	63.42 - 65.32	1.904 times
Fri 14 August 2026	63.76 (2.18%)	63.14	63.14 - 64.20	0.6211 times
Thu 13 August 2026	62.40 (-0.64%)	62.23	61.90 - 62.80	1.2707 times
Wed 12 August 2026	62.80 (-1.84%)	63.51	62.60 - 63.75	0.8139 times
Tue 11 August 2026	63.98 (2.12%)	62.43	62.43 - 64.38	1.0055 times
Mon 10 August 2026	62.65 (5.14%)	60.15	60.07 - 62.67	1.0292 times
Fri 07 August 2026	59.59 (-3.01%)	60.57	59.21 - 60.81	1.2089 times
Thu 06 August 2026	61.44 (4.08%)	60.15	59.72 - 61.98	1.2792 times
Wed 05 August 2026	59.03 (-3.39%)	61.09	58.95 - 61.99	0.4709 times
Tue 04 August 2026	61.10 (0.79%)	61.10	57.86 - 61.37	0.3965 times
Mon 03 August 2026	60.62 (-2.4%)	62.09	60.54 - 62.83	1.5006 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 64.08 and 65.98

Weekly Target 1	62.59
Weekly Target 2	63.66
Weekly Target 3	64.49
Weekly Target 4	65.56
Weekly Target 5	66.39

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 17 August 2026	64.73 (1.52%)	63.71	63.42 - 65.32	0.4466 times
Fri 14 August 2026	63.76 (7%)	60.15	60.07 - 64.38	1.1118 times
Fri 07 August 2026	59.59 (-4.06%)	62.09	57.86 - 62.83	1.139 times
Fri 31 July 2026	62.11 (2.97%)	58.30	57.84 - 63.00	1.272 times
Fri 24 July 2026	60.32 (0%)	61.65	60.25 - 61.73	0.2734 times
Fri 24 July 2026	60.32 (1.94%)	58.90	58.09 - 64.98	1.1249 times
Fri 17 July 2026	59.17 (4.99%)	57.68	57.38 - 60.17	1.063 times
Fri 10 July 2026	56.36 (5.62%)	52.75	52.19 - 57.42	1.2342 times
Thu 02 July 2026	53.36 (-4.25%)	55.97	51.98 - 56.57	0.8016 times
Fri 26 June 2026	55.73 (-7.22%)	59.50	54.32 - 59.51	1.5335 times
Thu 18 June 2026	60.07 (-6.98%)	62.33	59.23 - 64.36	1.4591 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 61.3 and 68.76

Monthly Target 1	55.18
Monthly Target 2	59.95
Monthly Target 3	62.636666666667
Monthly Target 4	67.41
Monthly Target 5	70.1

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 17 August 2026	64.73 (4.22%)	62.09	57.86 - 65.32	0.4193 times
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.8359 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.9107 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8767 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2806 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.7008 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1072 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0438 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0931 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.732 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8443 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	63.53
12 day DMA	62.02
20 day DMA	61.33
35 day DMA	59.26
50 day DMA	59.61
100 day DMA	66.17
150 day DMA	64
200 day DMA	59.18

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.45	62.81	62.33
12 day EMA	62.29	61.85	61.5
20 day EMA	61.54	61.2	60.93
35 day EMA	61.03	60.81	60.64
50 day EMA	60.58	60.41	60.27

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.53	63.12	62.28
12 day SMA	62.02	61.66	61.39
20 day SMA	61.33	61.16	61
35 day SMA	59.26	58.94	58.71
50 day SMA	59.61	59.61	59.65
100 day SMA	66.17	66.3	66.43
150 day SMA	64	63.89	63.79
200 day SMA	59.18	59.08	58.99