LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 47.67 and 49.88

Daily Target 1	45.84
Daily Target 2	47.28
Daily Target 3	48.053333333333
Daily Target 4	49.49
Daily Target 5	50.26

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 09 January 2026	48.71 (2.25%)	47.81	46.62 - 48.83	1.033 times
Thu 08 January 2026	47.64 (6.08%)	44.65	44.38 - 48.43	1.368 times
Wed 07 January 2026	44.91 (-2.79%)	45.96	44.31 - 46.18	0.787 times
Tue 06 January 2026	46.20 (1.34%)	45.44	45.08 - 46.87	1.1352 times
Mon 05 January 2026	45.59 (2.7%)	44.38	44.25 - 46.34	1.5245 times
Fri 02 January 2026	44.39 (2.52%)	43.58	43.27 - 44.86	1.2361 times
Wed 31 December 2025	43.30 (-0.37%)	43.63	43.22 - 43.87	0.5656 times
Mon 29 December 2025	43.46 (0.02%)	43.40	42.61 - 43.63	0.4859 times
Mon 29 December 2025	43.45 (0.46%)	43.10	42.61 - 43.56	1.2917 times
Fri 26 December 2025	43.25 (0.89%)	42.85	42.85 - 43.41	0.573 times
Wed 24 December 2025	42.87 (0.52%)	42.70	42.51 - 43.02	0.3383 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 46.48 and 51.06

Weekly Target 1	42.68
Weekly Target 2	45.7
Weekly Target 3	47.263333333333
Weekly Target 4	50.28
Weekly Target 5	51.84

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 09 January 2026	48.71 (9.73%)	44.38	44.25 - 48.83	1.3767 times
Fri 02 January 2026	44.39 (2.16%)	43.40	42.61 - 44.86	0.5386 times
Mon 29 December 2025	43.45 (0.46%)	43.10	42.61 - 43.56	0.3041 times
Fri 26 December 2025	43.25 (0.37%)	43.38	42.44 - 43.91	0.6163 times
Fri 19 December 2025	43.09 (-2.93%)	43.75	42.01 - 44.38	1.4626 times
Fri 12 December 2025	44.39 (2.4%)	43.13	42.17 - 46.34	1.3185 times
Fri 05 December 2025	43.35 (-11.51%)	47.26	42.92 - 48.91	1.5918 times
Fri 28 November 2025	48.99 (9.35%)	44.96	44.34 - 49.22	0.8097 times
Fri 21 November 2025	44.80 (-1.1%)	45.30	42.48 - 45.73	1.0076 times
Fri 14 November 2025	45.30 (5.32%)	43.42	41.58 - 45.67	0.9742 times
Fri 07 November 2025	43.01 (-7.35%)	45.94	42.26 - 45.94	0.7948 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 45.99 and 51.55

Monthly Target 1	41.38
Monthly Target 2	45.04
Monthly Target 3	46.936666666667
Monthly Target 4	50.6
Monthly Target 5	52.5

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 09 January 2026	48.71 (12.49%)	43.58	43.27 - 48.83	0.409 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.3588 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.8795 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	1.0496 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	1.2098 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	1.1299 times
Thu 31 July 2025	57.93 (0.12%)	57.75	57.50 - 67.50	0.9938 times
Mon 30 June 2025	57.86 (2.43%)	55.14	53.16 - 61.69	0.9494 times
Fri 30 May 2025	56.49 (-2.95%)	58.07	55.16 - 62.55	0.8811 times
Wed 30 April 2025	58.21 (-17.32%)	69.84	51.11 - 70.83	1.1392 times
Mon 31 March 2025	70.40 (-8.37%)	77.87	69.15 - 78.41	0.737 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	46.61
12 day DMA	44.7
20 day DMA	44.29
35 day DMA	44.69
50 day DMA	44.62
100 day DMA	48.09
150 day DMA	51.69
200 day DMA	53.61

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.79	45.83	44.93
12 day EMA	45.45	44.86	44.36
20 day EMA	44.98	44.59	44.27
35 day EMA	44.84	44.61	44.43
50 day EMA	45.05	44.9	44.79

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.61	45.75	44.88
12 day SMA	44.7	44.28	43.9
20 day SMA	44.29	44.11	43.87
35 day SMA	44.69	44.55	44.43
50 day SMA	44.62	44.59	44.62
100 day SMA	48.09	48.14	48.19
150 day SMA	51.69	51.74	51.81
200 day SMA	53.61	53.73	53.86