LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 64.27 and 66.75

Daily Target 1	62.25
Daily Target 2	63.81
Daily Target 3	64.73
Daily Target 4	66.29
Daily Target 5	67.21

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	65.37 (3.27%)	64.38	63.17 - 65.65	0.9381 times
Wed 21 October 2026	63.30 (-1.03%)	63.56	62.30 - 63.87	0.4664 times
Tue 20 October 2026	63.96 (0.39%)	64.39	62.46 - 64.83	1.0446 times
Mon 19 October 2026	63.71 (-0.47%)	64.06	63.47 - 64.73	1.0206 times
Fri 16 October 2026	64.01 (2.14%)	63.24	63.18 - 64.14	1.2783 times
Thu 15 October 2026	62.67 (2.45%)	61.37	61.00 - 63.01	1.3944 times
Wed 14 October 2026	61.17 (1.93%)	60.26	60.16 - 61.28	0.8346 times
Tue 13 October 2026	60.01 (1.01%)	59.52	59.30 - 60.47	1.0469 times
Mon 12 October 2026	59.41 (-1.03%)	60.03	59.17 - 60.25	0.9737 times
Fri 09 October 2026	60.03 (-0.51%)	60.25	59.84 - 61.12	1.0024 times
Thu 08 October 2026	60.34 (3.16%)	60.11	59.06 - 60.70	2.0089 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 63.84 and 67.19

Weekly Target 1	61.09
Weekly Target 2	63.23
Weekly Target 3	64.44
Weekly Target 4	66.58
Weekly Target 5	67.79

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	65.37 (2.12%)	64.06	62.30 - 65.65	0.6318 times
Fri 16 October 2026	64.01 (6.63%)	60.03	59.17 - 64.14	1.0066 times
Fri 09 October 2026	60.03 (2.48%)	58.65	57.94 - 61.12	1.0621 times
Fri 02 October 2026	58.58 (0.76%)	58.74	55.88 - 59.68	1.0242 times
Fri 25 September 2026	58.14 (-6.12%)	61.62	57.64 - 61.64	0.9551 times
Fri 18 September 2026	61.93 (-2.76%)	64.30	61.69 - 65.51	1.5416 times
Fri 11 September 2026	63.69 (0.27%)	64.40	63.44 - 66.10	0.7913 times
Fri 04 September 2026	63.52 (-0.24%)	64.57	62.91 - 67.49	0.7935 times
Fri 28 August 2026	63.67 (-5.72%)	66.37	61.48 - 66.80	0.8537 times
Fri 21 August 2026	67.53 (5.91%)	63.71	63.42 - 69.13	1.3401 times
Fri 14 August 2026	63.76 (7%)	60.15	60.07 - 64.38	1.1571 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.63 and 70.4

Monthly Target 1	52.53
Monthly Target 2	58.95
Monthly Target 3	62.3
Monthly Target 4	68.72
Monthly Target 5	72.07

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	65.37 (13.75%)	56.68	55.88 - 65.65	0.4872 times
Wed 30 September 2026	57.47 (-11.69%)	66.06	56.81 - 67.49	0.6884 times
Mon 31 August 2026	65.08 (4.78%)	62.09	57.86 - 69.13	0.7447 times
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.8708 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.9487 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.9133 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.3341 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.7719 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1535 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0874 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1387 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	64.07
12 day DMA	61.87
20 day DMA	60.45
35 day DMA	61.52
50 day DMA	62.5
100 day DMA	61.13
150 day DMA	65.21
200 day DMA	63.4

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.87	63.12	63.03
12 day EMA	62.47	61.94	61.69
20 day EMA	61.87	61.5	61.31
35 day EMA	61.97	61.77	61.68
50 day EMA	62.63	62.52	62.49

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.07	63.53	63.1
12 day SMA	61.87	61.34	61
20 day SMA	60.45	60.19	60.03
35 day SMA	61.52	61.56	61.61
50 day SMA	62.5	62.45	62.47
100 day SMA	61.13	61.15	61.19
150 day SMA	65.21	65.26	65.32
200 day SMA	63.4	63.31	63.22