LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 63.44 and 65.27

Daily Target 1	63.08
Daily Target 2	63.79
Daily Target 3	64.91
Daily Target 4	65.62
Daily Target 5	66.74

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	64.50 (-2.55%)	65.75	64.20 - 66.03	1.7133 times
Thu 04 June 2026	66.19 (-1.65%)	67.30	65.73 - 67.84	0.8115 times
Wed 03 June 2026	67.30 (-0.01%)	67.52	67.00 - 68.48	1.3695 times
Tue 02 June 2026	67.31 (0.24%)	66.71	65.95 - 67.78	0.9813 times
Mon 01 June 2026	67.15 (0.78%)	66.30	65.99 - 68.33	0.6595 times
Fri 29 May 2026	66.63 (-2.52%)	68.17	66.24 - 68.46	0.7706 times
Thu 28 May 2026	68.35 (1%)	68.92	68.06 - 69.88	1.1609 times
Wed 27 May 2026	67.67 (-1.94%)	67.76	67.00 - 68.72	1.5128 times
Tue 26 May 2026	69.01 (-1.02%)	68.93	68.57 - 70.75	0.5542 times
Fri 22 May 2026	69.72 (-0.51%)	70.00	69.11 - 71.06	0.4664 times
Thu 21 May 2026	70.08 (-1.71%)	72.15	69.37 - 72.85	1.3011 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 62.21 and 66.49

Weekly Target 1	61.45
Weekly Target 2	62.97
Weekly Target 3	65.726666666667
Weekly Target 4	67.25
Weekly Target 5	70.01

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	64.50 (-3.2%)	66.30	64.20 - 68.48	0.7832 times
Fri 29 May 2026	66.63 (-4.43%)	68.93	66.24 - 70.75	0.5657 times
Fri 22 May 2026	69.72 (-7.11%)	74.35	69.11 - 74.99	0.6508 times
Fri 15 May 2026	75.06 (4.6%)	73.10	71.92 - 75.29	1.0045 times
Fri 08 May 2026	71.76 (-2.3%)	73.93	70.23 - 74.53	0.838 times
Wed 06 May 2026	73.45 (-2.05%)	75.97	71.55 - 78.43	0.7016 times
Fri 01 May 2026	74.99 (7.33%)	70.42	69.68 - 76.20	1.4054 times
Fri 24 April 2026	69.87 (5.43%)	67.00	66.70 - 72.95	1.2142 times
Fri 17 April 2026	66.27 (-10.11%)	75.50	65.76 - 76.68	1.484 times
Fri 10 April 2026	73.72 (-7.39%)	80.10	68.51 - 81.96	1.3527 times
Thu 02 April 2026	79.60 (-1.04%)	81.88	74.30 - 83.94	1.6188 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 62.21 and 66.49

Monthly Target 1	61.45
Monthly Target 2	62.97
Monthly Target 3	65.726666666667
Monthly Target 4	67.25
Monthly Target 5	70.01

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Fri 05 June 2026	64.50 (-3.2%)	66.30	64.20 - 68.48	0.1714 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8927 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.304 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.732 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.1275 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.063 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.1131 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7454 times
Fri 31 October 2025	46.42 (-5.34%)	48.73	44.87 - 50.05	0.8598 times
Tue 30 September 2025	49.04 (-12.97%)	55.58	48.13 - 56.30	0.9911 times
Fri 29 August 2025	56.35 (-2.73%)	57.55	47.55 - 59.03	0.9256 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	66.49
12 day DMA	67.93
20 day DMA	70.2
35 day DMA	71.26
50 day DMA	72.73
100 day DMA	66.19
150 day DMA	59.03
200 day DMA	57.1

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.25	67.12	67.58
12 day EMA	67.93	68.55	68.98
20 day EMA	69.3	69.8	70.18
35 day EMA	70.93	71.31	71.61
50 day EMA	72.3	72.62	72.88

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.49	66.92	67.35
12 day SMA	67.93	68.65	69.31
20 day SMA	70.2	70.55	70.92
35 day SMA	71.26	71.32	71.58
50 day SMA	72.73	72.99	73.21
100 day SMA	66.19	66.03	65.85
150 day SMA	59.03	58.9	58.77
200 day SMA	57.1	57.04	56.97